Vf (0R30) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vf Corp (0R30)
Vf Corp (0R30) Trades

Vf Corp (0R30)

80.92

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 06/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:40	21.53	1	O					3,922	68	LSE
05:25:49	21.539	23	O					3,921	67	LSE
04:42:25	21.642	50	O					3,898	66	LSE
04:42:25	21.642	50	O					3,848	65	LSE
04:37:55	21.681	73	O					3,798	64	LSE
04:26:41	21.661	500	O					3,725	63	LSE
04:20:57	21.66	11	O					3,225	62	LSE
03:54:43	21.675	9	O					3,214	61	LSE
03:42:47	21.575	2	O					3,205	60	LSE
03:41:14	1726.81	148	O					3,203	59	LSE
03:38:05	21.645	50	O					3,055	58	LSE
03:38:05	21.645	50	O					3,005	57	LSE
03:35:07	21.649	2	O					2,955	56	LSE
03:19:30	21.59	1	O					2,953	55	LSE
03:19:07	21.74	4	O					2,952	54	LSE
03:17:58	21.555	225	O					2,948	53	LSE
03:16:43	21.74	1	O					2,723	52	LSE
03:16:13	21.74	1	O					2,722	51	LSE
03:16:03	21.74	1	O					2,721	50	LSE
03:09:44	21.395	17	O					2,720	49	LSE
03:02:47	21.445	15	O					2,703	48	LSE
03:00:58	21.44	3	O					2,688	47	LSE
02:50:25	21.421	22	O					2,685	46	LSE
02:45:25	21.83	1	O					2,663	45	LSE
02:32:09	21.635	25	O					2,662	44	LSE
02:32:09	21.635	25	O					2,637	43	LSE
02:22:10	21.39	3	O					2,612	42	LSE
02:19:06	21.41	3	O					2,609	41	LSE
02:16:13	21.41	2	O					2,606	40	LSE
02:16:13	21.41	3	O					2,604	39	LSE
02:16:12	21.39	2	O					2,601	38	LSE
02:13:14	21.685	200	O					2,599	37	LSE
02:13:14	21.685	300	O					2,399	36	LSE
02:13:08	21.6	2	O					2,099	35	LSE
02:05:00	1746.66	1	O					2,097	34	LSE
02:01:25	21.705	50	O					2,096	33	LSE
02:01:25	21.705	50	O					2,046	32	LSE
02:00:25	21.63	350	O					1,996	31	LSE
01:59:24	21.659	5	O					1,646	30	LSE
01:58:32	21.622	24	O					1,641	29	LSE
01:47:55	21.661	2	O					1,617	28	LSE
01:47:36	21.679	5	O					1,615	27	LSE
01:45:43	21.46	2	O					1,610	26	LSE
01:44:36	21.46	2	O					1,608	25	LSE
01:44:07	21.46	2	O					1,606	24	LSE
01:43:01	21.46	2	O					1,604	23	LSE
01:42:13	21.46	2	O					1,602	22	LSE
01:41:50	21.615	90	O					1,600	21	LSE
01:39:23	21.475	21	O					1,510	20	LSE
01:34:32	21.805	66	O					1,489	19	LSE
01:34:07	21.785	25	O					1,423	18	LSE
01:33:01	21.7	550	O					1,398	17	LSE
01:30:06	21.46	4	O					848	16	LSE
01:30:06	21.46	1	O					844	15	LSE
18:16:12	1689.16	175	O					843	14	LSE
17:47:25	20.57	438	O					668	13	LSE
17:47:25	20.65	50	O					230	12	LSE
17:47:25	20.66	9	O					180	11	LSE
17:47:25	20.66	3	O					171	10	LSE
17:00:54	21.215	1	O					168	9	LSE
17:00:34	21.262	20	O					167	8	LSE
17:00:34	21.262	20	O					147	7	LSE
17:00:34	21.232	21	O					127	6	LSE
17:00:34	21.232	21	O					106	5	LSE
17:00:34	21.235	25	O					85	4	LSE
17:00:34	21.205	24	O					60	3	LSE
17:00:34	21.205	32	O					36	2	LSE
17:00:34	21.145	4	O					4	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions