Vf (0R30) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Vf Corp (0R30)
Vf Corp (0R30) Trades

Vf Corp (0R30)

80.92

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 03/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:31	20.999	49	O					3,914	73	LSE
05:34:12	20.999	14	O					3,865	72	LSE
05:34:12	20.999	33	O					3,851	71	LSE
05:22:10	20.978	330	O					3,818	70	LSE
05:22:10	20.982	100	O					3,488	69	LSE
05:18:39	20.941	1	O					3,388	68	LSE
05:07:33	21.02	3	O					3,387	67	LSE
05:06:53	21.02	4	O					3,384	66	LSE
05:06:17	20.915	18	O					3,380	65	LSE
04:58:41	20.915	18	O					3,362	64	LSE
04:58:41	20.915	19	O					3,344	63	LSE
04:55:26	21.01	2	O					3,325	62	LSE
04:29:30	21.035	15	O					3,323	61	LSE
04:29:30	21.035	15	O					3,308	60	LSE
04:23:57	21.14	3	O					3,293	59	LSE
04:23:47	21.045	30	O					3,290	58	LSE
03:53:40	20.99	1	O					3,260	57	LSE
03:45:09	21.12	3	O					3,259	56	LSE
03:39:22	21.045	10	O					3,256	55	LSE
03:39:22	21.045	10	O					3,246	54	LSE
03:32:14	21.14	2	O					3,236	53	LSE
03:10:59	21.115	18	O					3,234	52	LSE
03:10:59	21.115	18	O					3,216	51	LSE
02:52:24	21.133	99	O					3,198	50	LSE
02:49:17	21.085	100	O					3,099	49	LSE
02:49:06	21.105	100	O					2,999	48	LSE
02:49:06	21.105	100	O					2,899	47	LSE
02:42:16	21.159	5	O					2,799	46	LSE
02:41:43	21.195	24	O					2,794	45	LSE
02:41:43	21.195	25	O					2,770	44	LSE
02:36:26	21.143	92	O					2,745	43	LSE
02:35:56	21.15	1	O					2,653	42	LSE
02:35:56	21.15	1	O					2,652	41	LSE
02:28:45	20.981	10	O					2,651	40	LSE
02:28:45	20.983	100	O					2,641	39	LSE
02:25:30	20.953	114	O					2,541	38	LSE
02:25:21	20.939	500	O					2,427	37	LSE
02:22:03	1683.64	61	O					1,927	36	LSE
02:20:03	20.92	39	O					1,866	35	LSE
02:20:03	20.92	40	O					1,827	34	LSE
02:20:00	20.925	39	O					1,787	33	LSE
02:20:00	20.925	40	O					1,748	32	LSE
02:19:41	20.94	22	O					1,708	31	LSE
02:19:41	20.94	22	O					1,686	30	LSE
02:19:38	20.94	22	O					1,664	29	LSE
02:19:38	20.94	22	O					1,642	28	LSE
02:19:37	20.92	22	O					1,620	27	LSE
02:19:37	20.915	22	O					1,598	26	LSE
02:14:30	20.981	60	O					1,576	25	LSE
02:14:22	20.995	18	O					1,516	24	LSE
02:14:22	20.995	18	O					1,498	23	LSE
02:12:23	21.003	111	O					1,480	22	LSE
02:10:23	20.991	20	O					1,369	21	LSE
02:08:32	1703.4	1	O					1,349	20	LSE
02:01:36	21.015	35	O					1,348	19	LSE
01:58:23	21.01	999	O					1,313	18	LSE
01:52:52	21.11	50	O					314	17	LSE
01:52:52	21.102	50	O					264	16	LSE
01:52:52	21.102	50	O					214	15	LSE
01:50:06	21.69	2	O					164	14	LSE
01:49:00	21.8	1	O					162	13	LSE
01:48:33	21.69	3	O					161	12	LSE
01:48:33	21.69	1	O					158	11	LSE
01:48:10	21.211	5	O					157	10	LSE
01:47:13	21.238	105	O					152	9	LSE
01:45:42	21.25	17	O					47	8	LSE
01:41:24	21.292	9	O					30	7	LSE
01:35:40	21.72	4	O					21	6	LSE
01:32:14	21.63	3	O					17	5	LSE
01:30:47	21.72	4	O					14	4	LSE
01:30:27	21.72	4	O					10	3	LSE
18:16:07	1741.14	1	O					6	2	LSE
17:00:36	21.481	5	O					5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions