We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:01 | 128.385 | 1 | O | 4,557 | 33 | LSE | ||||
| 05:16:30 | 128.186 | 24 | O | 4,556 | 32 | LSE | ||||
| 05:06:35 | 128.085 | 4 | O | 4,532 | 31 | LSE | ||||
| 04:58:32 | 127.925 | 10 | O | 4,528 | 30 | LSE | ||||
| 03:35:15 | 128.935 | 4 | O | 4,518 | 29 | LSE | ||||
| 02:27:37 | 127.2 | 2 | O | 4,514 | 28 | LSE | ||||
| 02:17:23 | 126.84 | 1 | O | 4,512 | 27 | LSE | ||||
| 02:16:38 | 126.84 | 1 | O | 4,511 | 26 | LSE | ||||
| 02:16:02 | 126.675 | 40 | O | 4,510 | 25 | LSE | ||||
| 02:13:44 | 127.28 | 1 | O | 4,470 | 24 | LSE | ||||
| 02:09:36 | 126.976 | 2 | O | 4,469 | 23 | LSE | ||||
| 02:05:06 | 10229.29 | 1 | O | 4,467 | 22 | LSE | ||||
| 02:03:39 | 126.894 | 77 | O | 4,466 | 21 | LSE | ||||
| 01:56:29 | 126.495 | 4 | O | 4,389 | 20 | LSE | ||||
| 01:44:59 | 126.95 | 4 | O | 4,385 | 19 | LSE | ||||
| 01:44:27 | 126.975 | 40 | O | 4,381 | 18 | LSE | ||||
| 01:42:31 | 127.255 | 4 | O | 4,341 | 17 | LSE | ||||
| 01:41:45 | 127.35 | 4 | O | 4,337 | 16 | LSE | ||||
| 01:41:21 | 127.325 | 4 | O | 4,333 | 15 | LSE | ||||
| 01:40:50 | 127.436 | 4 | O | 4,329 | 14 | LSE | ||||
| 01:40:28 | 127.345 | 4 | O | 4,325 | 13 | LSE | ||||
| 01:39:55 | 127.385 | 4 | O | 4,321 | 12 | LSE | ||||
| 01:34:38 | 127.44 | 4 | O | 4,317 | 11 | LSE | ||||
| 01:30:07 | 126.77 | 4 | O | 4,313 | 10 | LSE | ||||
| 01:30:03 | 126.908 | 1 | O | 4,309 | 9 | LSE | ||||
| 01:30:02 | 126.77 | 5 | O | 4,308 | 8 | LSE | ||||
| 19:04:30 | 125.5 | 4 | O | 4,303 | 7 | LSE | ||||
| 18:21:21 | 125.28 | 15 | O | 4,299 | 6 | LSE | ||||
| 17:00:45 | 129.97 | 21 | O | 4,284 | 5 | LSE | ||||
| 17:00:34 | 129.915 | 20 | O | 4,263 | 4 | LSE | ||||
| 17:00:24 | 129.95 | 2117 | O | 4,243 | 3 | LSE | ||||
| 17:00:24 | 129.95 | 1025 | O | 2,126 | 2 | LSE | ||||
| 17:00:22 | 129.95 | 1101 | O | 1,101 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
