We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:22 | 447.95 | 1 | O | 851 | 51 | LSE | ||||
| 00:45:42 | 446.86 | 27 | O | 850 | 50 | LSE | ||||
| 00:42:26 | 447.96 | 10 | O | 823 | 49 | LSE | ||||
| 00:41:50 | 447.76 | 2 | O | 813 | 48 | LSE | ||||
| 00:40:48 | 447.5 | 5 | O | 811 | 47 | LSE | ||||
| 00:40:05 | 446.7 | 7 | O | 806 | 46 | LSE | ||||
| 00:39:40 | 446.275 | 2 | O | 799 | 45 | LSE | ||||
| 00:38:35 | 444.61 | 2 | O | 797 | 44 | LSE | ||||
| 00:37:46 | 446.17 | 2 | O | 795 | 43 | LSE | ||||
| 00:37:15 | 445.75 | 5 | O | 793 | 42 | LSE | ||||
| 00:36:42 | 445.5 | 30 | O | 788 | 41 | LSE | ||||
| 00:35:32 | 445.651 | 20 | O | 758 | 40 | LSE | ||||
| 00:34:47 | 445.96 | 1 | O | 738 | 39 | LSE | ||||
| 00:34:37 | 445.96 | 1 | O | 737 | 38 | LSE | ||||
| 00:34:33 | 444.204 | 3 | O | 736 | 37 | LSE | ||||
| 00:34:17 | 444.61 | 1 | O | 733 | 36 | LSE | ||||
| 00:34:05 | 444.61 | 11 | O | 732 | 35 | LSE | ||||
| 00:34:04 | 443.211 | 1 | O | 721 | 34 | LSE | ||||
| 00:33:28 | 445.839 | 1 | O | 720 | 33 | LSE | ||||
| 00:33:28 | 445.96 | 1 | O | 719 | 32 | LSE | ||||
| 00:33:19 | 445.96 | 2 | O | 718 | 31 | LSE | ||||
| 00:33:00 | 444.15 | 2 | O | 716 | 30 | LSE | ||||
| 00:32:38 | 444.28 | 2 | O | 714 | 29 | LSE | ||||
| 00:32:14 | 444.28 | 6 | O | 712 | 28 | LSE | ||||
| 00:31:58 | 444.28 | 6 | O | 706 | 27 | LSE | ||||
| 00:31:48 | 34540.167 | 7 | O | 700 | 26 | LSE | ||||
| 00:31:44 | 444.28 | 1 | O | 693 | 25 | LSE | ||||
| 00:31:38 | 444.5 | 2 | O | 692 | 24 | LSE | ||||
| 00:30:15 | 444.28 | 2 | O | 690 | 23 | LSE | ||||
| 00:30:15 | 34599.06 | 3 | O | 688 | 22 | LSE | ||||
| 00:30:05 | 444.28 | 68 | O | 685 | 21 | LSE | ||||
| 00:30:03 | 444.145 | 1 | O | 617 | 20 | LSE | ||||
| 00:20:39 | 443.56 | 165 | O | 616 | 19 | LSE | ||||
| 23:19:03 | 443.0 | 11 | O | 451 | 18 | LSE | ||||
| 22:36:17 | 442.0 | 3 | O | 440 | 17 | LSE | ||||
| 19:00:14 | 443.756 | 1 | O | 437 | 16 | LSE | ||||
| 19:00:13 | 442.919 | 1 | O | 436 | 15 | LSE | ||||
| 18:16:05 | 33991.61 | 71 | O | 435 | 14 | LSE | ||||
| 17:00:21 | 442.195 | 3 | O | 364 | 13 | LSE | ||||
| 17:00:18 | 443.124 | 14 | O | 361 | 12 | LSE | ||||
| 17:00:15 | 442.849 | 30 | O | 347 | 11 | LSE | ||||
| 17:00:14 | 441.41 | 3 | O | 317 | 10 | LSE | ||||
| 17:00:09 | 442.895 | 20 | O | 314 | 9 | LSE | ||||
| 17:00:09 | 442.89 | 1 | O | 294 | 8 | LSE | ||||
| 17:00:07 | 443.255 | 25 | O | 293 | 7 | LSE | ||||
| 17:00:07 | 443.67 | 2 | O | 268 | 6 | LSE | ||||
| 17:00:06 | 442.871 | 100 | O | 266 | 5 | LSE | ||||
| 17:00:05 | 443.31 | 40 | O | 166 | 4 | LSE | ||||
| 17:00:05 | 443.113 | 100 | O | 126 | 3 | LSE | ||||
| 17:00:04 | 442.9 | 1 | O | 26 | 2 | LSE | ||||
| 17:00:04 | 442.977 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
