We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:25 | 444.554 | 1 | O | 1,429 | 143 | LSE | ||||
| 06:02:38 | 445.649 | 12 | O | 1,428 | 142 | LSE | ||||
| 05:59:39 | 445.45 | 5 | O | 1,416 | 141 | LSE | ||||
| 05:57:53 | 445.635 | 1 | O | 1,411 | 140 | LSE | ||||
| 05:48:25 | 445.986 | 1 | O | 1,410 | 139 | LSE | ||||
| 05:41:53 | 445.67 | 1 | O | 1,409 | 138 | LSE | ||||
| 05:37:12 | 445.52 | 5 | O | 1,408 | 137 | LSE | ||||
| 05:31:29 | 445.4 | 10 | O | 1,403 | 136 | LSE | ||||
| 05:27:10 | 446.0 | 1 | O | 1,393 | 135 | LSE | ||||
| 05:17:55 | 446.12 | 10 | O | 1,392 | 134 | LSE | ||||
| 05:08:21 | 448.99 | 2 | O | 1,382 | 133 | LSE | ||||
| 05:01:27 | 444.78 | 2 | O | 1,380 | 132 | LSE | ||||
| 04:56:12 | 443.65 | 1 | O | 1,378 | 131 | LSE | ||||
| 04:56:09 | 443.65 | 1 | O | 1,377 | 130 | LSE | ||||
| 04:51:37 | 443.443 | 15 | O | 1,376 | 129 | LSE | ||||
| 04:47:17 | 443.43 | 4 | O | 1,361 | 128 | LSE | ||||
| 04:41:03 | 443.83 | 1 | O | 1,357 | 127 | LSE | ||||
| 04:40:05 | 444.265 | 25 | O | 1,356 | 126 | LSE | ||||
| 04:40:05 | 444.265 | 25 | O | 1,331 | 125 | LSE | ||||
| 04:34:47 | 444.477 | 10 | O | 1,306 | 124 | LSE | ||||
| 04:34:30 | 449.11 | 3 | O | 1,296 | 123 | LSE | ||||
| 04:27:11 | 445.357 | 1 | O | 1,293 | 122 | LSE | ||||
| 04:20:20 | 450.4 | 1 | O | 1,292 | 121 | LSE | ||||
| 04:00:46 | 450.69 | 1 | O | 1,291 | 120 | LSE | ||||
| 03:57:53 | 450.41 | 2 | O | 1,290 | 119 | LSE | ||||
| 03:57:07 | 446.48 | 8 | O | 1,288 | 118 | LSE | ||||
| 03:55:23 | 446.553 | 7 | O | 1,280 | 117 | LSE | ||||
| 03:49:33 | 446.7 | 3 | O | 1,273 | 116 | LSE | ||||
| 03:45:23 | 450.69 | 2 | O | 1,270 | 115 | LSE | ||||
| 03:36:30 | 450.86 | 2 | O | 1,268 | 114 | LSE | ||||
| 03:33:55 | 450.14 | 2 | O | 1,266 | 113 | LSE | ||||
| 03:27:11 | 34805.6 | 1 | O | 1,264 | 112 | LSE | ||||
| 03:25:41 | 450.14 | 1 | O | 1,263 | 111 | LSE | ||||
| 03:24:25 | 449.124 | 2 | O | 1,262 | 110 | LSE | ||||
| 03:22:09 | 450.14 | 2 | O | 1,260 | 109 | LSE | ||||
| 03:20:08 | 449.8 | 1 | O | 1,258 | 108 | LSE | ||||
| 03:10:44 | 449.0 | 2 | O | 1,257 | 107 | LSE | ||||
| 03:04:20 | 449.24 | 1 | O | 1,255 | 106 | LSE | ||||
| 03:03:15 | 449.602 | 2 | O | 1,254 | 105 | LSE | ||||
| 03:02:51 | 449.601 | 13 | O | 1,252 | 104 | LSE | ||||
| 03:02:16 | 449.31 | 5 | O | 1,239 | 103 | LSE | ||||
| 03:01:56 | 449.602 | 1 | O | 1,234 | 102 | LSE | ||||
| 03:01:26 | 449.31 | 2 | O | 1,233 | 101 | LSE | ||||
| 03:00:05 | 449.766 | 10 | O | 1,231 | 100 | LSE | ||||
| 02:59:41 | 449.44 | 1 | O | 1,221 | 99 | LSE | ||||
| 02:59:07 | 449.44 | 2 | O | 1,220 | 98 | LSE | ||||
| 02:55:55 | 449.82 | 1 | O | 1,218 | 97 | LSE | ||||
| 02:51:31 | 449.2 | 10 | O | 1,217 | 96 | LSE | ||||
| 02:46:05 | 448.85 | 48 | O | 1,207 | 95 | LSE | ||||
| 02:38:28 | 448.85 | 4 | O | 1,159 | 94 | LSE | ||||
| 02:28:47 | 448.81 | 28 | O | 1,155 | 93 | LSE | ||||
| 02:26:40 | 449.16 | 1 | O | 1,127 | 92 | LSE | ||||
| 02:26:34 | 449.16 | 1 | O | 1,126 | 91 | LSE | ||||
| 02:26:33 | 449.16 | 2 | O | 1,125 | 90 | LSE | ||||
| 02:26:08 | 449.54 | 1 | O | 1,123 | 89 | LSE | ||||
| 02:25:46 | 35005.81 | 27 | O | 1,122 | 88 | LSE | ||||
| 02:23:25 | 447.93 | 1 | O | 1,095 | 87 | LSE | ||||
| 02:19:06 | 448.27 | 9 | O | 1,094 | 86 | LSE | ||||
| 02:18:26 | 449.29 | 1 | O | 1,085 | 85 | LSE | ||||
| 02:15:26 | 448.28 | 1 | O | 1,084 | 84 | LSE | ||||
| 02:12:49 | 447.74 | 1 | O | 1,083 | 83 | LSE | ||||
| 02:12:49 | 447.74 | 1 | O | 1,082 | 82 | LSE | ||||
| 02:06:35 | 449.18 | 1 | O | 1,081 | 81 | LSE | ||||
| 02:06:14 | 449.335 | 2 | O | 1,080 | 80 | LSE | ||||
| 01:54:32 | 449.63 | 1 | O | 1,078 | 79 | LSE | ||||
| 01:51:31 | 449.129 | 80 | O | 1,077 | 78 | LSE | ||||
| 01:51:11 | 450.21 | 1 | O | 997 | 77 | LSE | ||||
| 01:49:58 | 34892.46 | 1 | O | 996 | 76 | LSE | ||||
| 01:49:34 | 448.18 | 3 | O | 995 | 75 | LSE | ||||
| 01:47:38 | 34937.28 | 10 | O | 992 | 74 | LSE | ||||
| 01:45:55 | 450.512 | 1 | O | 982 | 73 | LSE | ||||
| 01:44:43 | 451.162 | 2 | O | 981 | 72 | LSE | ||||
| 01:44:08 | 451.0 | 1 | O | 979 | 71 | LSE | ||||
| 01:43:48 | 451.11 | 40 | O | 978 | 70 | LSE | ||||
| 01:43:05 | 450.932 | 20 | O | 938 | 69 | LSE | ||||
| 01:39:26 | 449.895 | 1 | O | 918 | 68 | LSE | ||||
| 01:39:22 | 449.904 | 7 | O | 917 | 67 | LSE | ||||
| 01:36:02 | 449.0 | 2 | O | 910 | 66 | LSE | ||||
| 01:30:39 | 449.5 | 5 | O | 908 | 65 | LSE | ||||
| 01:26:45 | 449.082 | 3 | O | 903 | 64 | LSE | ||||
| 01:23:39 | 445.78 | 4 | O | 900 | 63 | LSE | ||||
| 01:23:26 | 449.98 | 1 | O | 896 | 62 | LSE | ||||
| 01:23:24 | 449.946 | 1 | O | 895 | 61 | LSE | ||||
| 01:19:27 | 448.878 | 10 | O | 894 | 60 | LSE | ||||
| 01:19:19 | 447.0 | 3 | O | 884 | 59 | LSE | ||||
| 01:15:47 | 446.44 | 2 | O | 881 | 58 | LSE | ||||
| 01:11:57 | 448.15 | 1 | O | 879 | 57 | LSE | ||||
| 01:06:23 | 447.97 | 4 | O | 878 | 56 | LSE | ||||
| 01:00:53 | 447.363 | 1 | O | 874 | 55 | LSE | ||||
| 01:00:03 | 448.374 | 10 | O | 873 | 54 | LSE | ||||
| 00:59:44 | 448.374 | 10 | O | 863 | 53 | LSE | ||||
| 00:58:41 | 447.909 | 2 | O | 853 | 52 | LSE | ||||
| 00:58:22 | 447.95 | 1 | O | 851 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
