We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.2 | 66.2 | 66.2 | 939 | 66.2 | DE |
| 4 | 0 | 0 | 66.2 | 66.2 | 66.2 | 651 | 66.2 | DE |
| 12 | 0 | 0 | 66.2 | 66.2 | 66.2 | 492 | 66.2 | DE |
| 26 | 0 | 0 | 66.2 | 66.2 | 66.2 | 1032 | 66.2 | DE |
| 52 | 0 | 0 | 66.2 | 66.2 | 66.2 | 2286 | 66.2 | DE |
| 156 | 0 | 0 | 66.2 | 66.2 | 66.2 | 2937 | 66.2 | DE |
| 260 | 0 | 0 | 66.2 | 66.2 | 66.2 | 3021 | 66.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 100 |
| 1730395800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 623 |
| 1730309400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2168 |
| 1730223000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 488 |
| 1730136600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1315 |
| 1729873800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 701 |
| 1729787400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 703 |
| 1729701000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 350 |
| 1729614600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 192 |
| 1729528200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 931 |
| 1729269000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 753 |
| 1729182600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2828 |
| 1729096200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1729009800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 278 |
| 1728923400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 249 |
| 1728664200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 37 |
| 1728577800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 560 |
| 1728491400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 566 |
| 1728405000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 85 |
| 1728318600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 102 |
| 1728059400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 343 |
| 1727973000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 48 |
| 1727886600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 46 |
| 1727800200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 451 |
| 1727713800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 105 |
| 1727454600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 142 |
| 1727368200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 223 |
| 1727281800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 104 |
| 1727195400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 386 |
| 1727109000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 415 |
| 1726849800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 276 |
| 1726763400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 140 |
| 1726677000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 227 |
| 1726590600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 337 |
| 1726504200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 3132 |
| 1726245000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 3269 |
| 1726158600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 3845 |
| 1726072200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 26 |
| 1725985800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 55 |
| 1725899400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 112 |
| 1725640200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 144 |
| 1725553800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1725467400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 149 |
| 1725381000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 126 |
| 1725294600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 175 |
| 1725035400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 94 |
| 1724949000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 135 |
| 1724862600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 110 |
| 1724776200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 71 |
| 1724430600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 105 |
| 1724344200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 97 |
| 1724257800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 473 |
| 1724171400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2 |
| 1724085000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 92 |
| 1723825800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 212 |
| 1723739400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 119 |
| 1723653000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 334 |
| 1723566600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 142 |
| 1723480200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 5 |
| 1723221000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 376 |
| 1723134600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 700 |
| 1723048200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 168 |
| 1722961800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 654 |
| 1722875400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
