Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invisio Communications Ab | 0R86 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.20 | 66.20 |
0R86 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.20 | 66.20 | 66.20 | 66.20 | 18,498 | 0.00 | 0.00% |
| 1 Month | 66.20 | 66.20 | 66.20 | 66.20 | 9,749 | 0.00 | 0.00% |
| 3 Months | 66.20 | 66.20 | 66.20 | 66.20 | 5,162 | 0.00 | 0.00% |
| 6 Months | 66.20 | 66.20 | 66.20 | 66.20 | 3,083 | 0.00 | 0.00% |
| 1 Year | 66.20 | 66.20 | 66.20 | 66.20 | 4,198 | 0.00 | 0.00% |
| 3 Years | 66.20 | 66.20 | 66.20 | 66.20 | 3,116 | 0.00 | 0.00% |
| 5 Years | 66.20 | 66.20 | 66.20 | 66.20 | 3,347 | 0.00 | 0.00% |
0R86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0.00 |
| 01 May 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 971 |
| 30 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,530 |
| 27 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 9,657 |
| 26 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 78,071 |
| 25 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 2,261 |
| 24 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 3,506 |
| 23 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,368 |
| 20 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 415 |
| 19 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,161 |
| 18 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,062 |
| 17 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,263 |
| 16 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 826 |
| 13 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 2,246 |
| 12 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 79,162 |
| 11 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 5,642 |
| 10 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 518 |
| 09 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 492 |
| 06 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 952 |
| 05 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,931 |
| 04 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,950 |
| 03 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 79 |
