Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electro Power Systems Sa | 0RA5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.65 |
0RA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.65 | 12.65 | 12.65 | 12.65 | 602,225 | 0.00 | 0.00% |
3 Months | 12.65 | 12.65 | 12.65 | 12.65 | 167,430 | 0.00 | 0.00% |
6 Months | 12.65 | 12.65 | 12.65 | 12.65 | 53,828 | 0.00 | 0.00% |
1 Year | 12.65 | 12.65 | 12.65 | 12.65 | 30,746 | 0.00 | 0.00% |
3 Years | 12.65 | 12.65 | 12.65 | 12.65 | 10,803 | 0.00 | 0.00% |
5 Years | 12.65 | 12.65 | 12.65 | 12.65 | 8,992 | 0.00 | 0.00% |
0RA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
01 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
30 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
27 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
26 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
25 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
24 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
23 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
20 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
19 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
18 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
17 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 25 |
16 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
13 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 12 |
12 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 4,831 |
11 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
10 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 6,256 |
09 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
06 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
05 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 3,000,001 |
04 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 7 |
03 Apr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |