Amoeba Historical Data - 0RAE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Amoeba Sa (0RAE)
Amoeba Sa (0RAE) Historical

Share Name	Share Symbol	Market	Stock Type
Amoeba Sa	0RAE	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	2.1025	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			2.1025	2.1025

more quote information »

0RAE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.1025	2.1025	2.1025	2.10	6	0.00	0.00%
1 Month	2.1025	2.1025	2.1025	2.10	10	0.00	0.00%
3 Months	2.1025	2.1025	2.1025	2.10	369	0.00	0.00%
6 Months	2.1025	2.1025	2.1025	2.10	795	0.00	0.00%
1 Year	2.1025	2.1025	2.1025	2.10	1,952	0.00	0.00%
3 Years	2.1025	2.1025	2.1025	2.10	3,455	0.00	0.00%
5 Years	2.1025	2.1025	2.1025	2.10	4,188	0.00	0.00%

0RAE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
19 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	2
18 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	12
17 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
16 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
13 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	4
12 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
11 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	15
10 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
09 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	24
06 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
05 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
04 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	12
03 Apr 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
29 Mar 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	4
28 Mar 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
27 Mar 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
26 Mar 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
23 Mar 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
22 Mar 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00
21 Mar 2024	2.1025	0.00	0.00%	2.1025	2.1025	2.1025	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions