Amoeba Sa Historical Data - 0RAE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amoeba Sa (0RAE)
Amoeba Sa (0RAE) Historical

Amoeba Sa (0RAE)

2.1025

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.1025	2.1025	2.1025	6	2.1025	DE
4	0	0	2.1025	2.1025	2.1025	6	2.1025	DE
12	0	0	2.1025	2.1025	2.1025	26	2.1025	DE
26	0	0	2.1025	2.1025	2.1025	14	2.1025	DE
52	0	0	2.1025	2.1025	2.1025	166	2.1025	DE
156	0	0	2.1025	2.1025	2.1025	1246	2.1025	DE
260	0	0	2.1025	2.1025	2.1025	1130	2.1025	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	2.1025	0	0.00	2.1025	2.1025	2.1025	10
1732037400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1731951000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1731691800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1731605400	2.1025	0	0.00	2.1025	2.1025	2.1025	19
1731519000	2.1025	0	0.00	2.1025	2.1025	2.1025	30
1731432600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1731346200	2.1025	0	0.00	2.1025	2.1025	2.1025	6
1731087000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1731000600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1730914200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1730827800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1730741400	2.1025	0	0.00	2.1025	2.1025	2.1025	20
1730482200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1730395800	2.1025	0	0.00	2.1025	2.1025	2.1025	7
1730309400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1730223000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1730136600	2.1025	0	0.00	2.1025	2.1025	2.1025	2
1729873800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1729787400	2.1025	0	0.00	2.1025	2.1025	2.1025	34
1729701000	2.1025	0	0.00	2.1025	2.1025	2.1025	120
1729614600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1729528200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1729269000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1729182600	2.1025	0	0.00	2.1025	2.1025	2.1025	6
1729096200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1729009800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1728923400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1728664200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1728577800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1728491400	2.1025	0	0.00	2.1025	2.1025	2.1025	9
1728405000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1728318600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1728059400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1727973000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1727886600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1727800200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1727713800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1727454600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1727368200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1727281800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1727195400	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1727109000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1726849800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1726763400	2.1025	0	0.00	2.1025	2.1025	2.1025	2
1726677000	2.1025	0	0.00	2.1025	2.1025	2.1025	35
1726590600	2.1025	0	0.00	2.1025	2.1025	2.1025	301
1726504200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1726245000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1726158600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1726072200	2.1025	0	0.00	2.1025	2.1025	2.1025	167
1725985800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1725899400	2.1025	0	0.00	2.1025	2.1025	2.1025	8
1725640200	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1725553800	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1725467400	2.1025	0	0.00	2.1025	2.1025	2.1025	49
1725381000	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1725294600	2.1025	0	0.00	2.1025	2.1025	2.1025	2
1725035400	2.1025	0	0.00	2.1025	2.1025	2.1025	160
1724949000	2.1025	0	0.00	2.1025	2.1025	2.1025	626
1724862600	2.1025	0	0.00	2.1025	2.1025	2.1025	0
1724776200	2.1025	0	0.00	2.1025	2.1025	2.1025	20
1724430600	2.1025	0	0.00	2.1025	2.1025	2.1025	20
1724344200	2.1025	0	0.00	2.1025	2.1025	2.1025	21
1724257800	2.1025	0	0.00	2.1025	2.1025	2.1025	0

Advance Auto Parts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions