Amoeba Quote - 0RAE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amoeba Sa (0RAE) Share Price

Amoeba Sa (0RAE)

2.1025

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.1025

Bid

2.05

Offer

2.155

Volume

59

0.00 Day's Range 0.00

2.1025 52 Week Range 2.1025

Market Cap

Previous Close

2.1025

Open

-

Last Trade

Last Trade Time

00:41:57

Financial Volume

-

VWAP

-

Average Volume (3m)

26

Shares Outstanding

49,659,000

Dividend Yield

-

PE Ratio

-2.71

Earnings Per Share (EPS)

-0.29

Revenue

-

Net Profit

-14.3M

Sector

Water,sewer,pipeline Constr

Industry

Water,sewer,pipeline Constr

Website

www.amoeba-nature.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Amoeba Sa is listed in the Water,sewer,pipeline Constr sector of the London Stock Exchange with ticker 0RAE. The last closing price for Amoeba was 2.10 €. Over the last year, Amoeba shares have traded in a share price range of 2.1025 € to 2.1025 €.

Amoeba currently has 49,659,000 shares in issue. The market capitalisation of Amoeba is 104.41 € million. Amoeba has a price to earnings ratio (PE ratio) of -2.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.1025	2.1025	2.1025	6	2.1025	DE
4	0	0	2.1025	2.1025	2.1025	6	2.1025	DE
12	0	0	2.1025	2.1025	2.1025	26	2.1025	DE
26	0	0	2.1025	2.1025	2.1025	14	2.1025	DE
52	0	0	2.1025	2.1025	2.1025	166	2.1025	DE
156	0	0	2.1025	2.1025	2.1025	1246	2.1025	DE
260	0	0	2.1025	2.1025	2.1025	1130	2.1025	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	4.70p (100.00%)	26.03M
CASPCaspian Sunrise Plc	3.85p (37.50%)	6.99M
VELAVela Technologies Plc	0.0075p (36.36%)	190.89M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	761.04M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	265.12k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.44M
KP2Kore Potash Plc	2.50p (-16.67%)	4.91M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	761.04M
NTVONativo Resources Plc	0.0023p (0.00%)	491.37M
TRPTower Resources Plc	0.028p (1.82%)	413.81M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.57M

Jack_Herer

Jack_Herer 5 minutes ago

Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…

La Flaca

La Flaca 5 minutes ago

Yes - verified.

XenaLives

XenaLives 5 minutes ago

Copy of my AVXL post:

XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.

jrsh

jrsh 5 minutes ago

jpike

jpike 5 minutes ago

Yesterday Mark finished selling his 100,000 for the month per today's notice!

Dead On Arrival

Dead On Arrival 5 minutes ago

Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac

1vman

1vman 5 minutes ago

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

aquaspin

aquaspin 5 minutes ago

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

aquaspin

aquaspin 6 minutes ago

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

Genz2

Genz2 6 minutes ago

https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has

linkvest

linkvest 6 minutes ago

Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?

Tiger Money

Tiger Money 6 minutes ago

At $4.5. Game time? Thanks

TrendTrade2016

TrendTrade2016 6 minutes ago

YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY

tdbowieknife

tdbowieknife 6 minutes ago

Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt

zab

zab 6 minutes ago

https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.

PennyMillions852

PennyMillions852 7 minutes ago

Now we just need dilution to STOP and PPS increase!!

Zardiw

Zardiw 7 minutes ago

Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z

PEACHMAN

PEACHMAN 7 minutes ago

One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685

It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi

Zadie420

Zadie420 8 minutes ago

Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???

PayMEmf

PayMEmf 8 minutes ago

Christmas comes once a year.

Eontec an

stockprofitter

stockprofitter 8 minutes ago

$3.01 and green today big.

frrol

frrol 8 minutes ago

Lol. Is that sparky

TrendTrade2016

TrendTrade2016 8 minutes ago

RS SHOULD BE SOON

XenaLives

XenaLives 9 minutes ago

Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t

$Gambler

$Gambler 9 minutes ago

Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!

FTSE 4Good UK 50

Verizon Communications

Franklin Universal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions