Volume | 27,950 |
|
|||||
News | - | ||||||
Day High | 0.1847 | Low High |
|||||
Day Low | 0.098 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amincor Inc (PK) | AMNCB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.098 | 0.1847 | 0.1847 | 0.185 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 27,950 | US$ 0.100457 | US$ 2,808 | - | 0.021 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:17:58 | 200 | US$ 0.1847 | USD |
Amincor (PK) News
Historical AMNCB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.20 | 0.098 | 0.185 | 11,725 | 0.0397 | 27.38% |
1 Month | 0.031 | 0.24 | 0.031 | 0.1151066 | 15,768 | 0.1537 | 495.81% |
3 Months | 0.03 | 0.24 | 0.0217 | 0.1134918 | 13,390 | 0.1547 | 515.67% |
6 Months | 0.03 | 0.24 | 0.0217 | 0.0900894 | 12,566 | 0.1547 | 515.67% |
1 Year | 0.035 | 0.24 | 0.021 | 0.0828513 | 12,830 | 0.1497 | 427.71% |
3 Years | 0.04 | 0.67 | 0.004 | 0.1105037 | 10,258 | 0.1447 | 361.75% |
5 Years | 0.133 | 0.67 | 0.004 | 0.1040199 | 9,293 | 0.0517 | 38.87% |