Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amincor Inc (PK) | AMNCB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.098 | 20:59:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 |
AMNCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1447 | 0.24 | 0.098 | 0.1398051 | 11,788 | -0.0467 | -32.27% |
| 3 Months | 0.031 | 0.24 | 0.031 | 0.124434 | 16,143 | 0.067 | 216.13% |
| 6 Months | 0.03 | 0.24 | 0.0217 | 0.100418 | 13,111 | 0.068 | 226.67% |
| 1 Year | 0.035 | 0.24 | 0.021 | 0.0914839 | 13,229 | 0.063 | 180.00% |
| 3 Years | 0.02 | 0.67 | 0.004 | 0.1127196 | 10,407 | 0.078 | 390.00% |
| 5 Years | 0.133 | 0.67 | 0.004 | 0.1054867 | 9,402 | -0.035 | -26.32% |
AMNCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| 04 May 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| 03 May 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| 02 May 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| 01 May 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| 30 Apr 2024 | 0.098 | -0.0867 | -46.94% | 0.098 | 0.098 | 0.098 | 8,083 |
| 27 Apr 2024 | 0.1847 | -0.0003 | -0.16% | 0.10 | 0.1847 | 0.098 | 27,950 |
| 26 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 25 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 24 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 23 Apr 2024 | 0.185 | 0.045 | 32.14% | 0.145 | 0.20 | 0.1375 | 11,725 |
| 20 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 19 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 18 Apr 2024 | 0.14 | -0.06 | -30.00% | 0.18625 | 0.18625 | 0.14 | 10,300 |
| 17 Apr 2024 | 0.20 | 0.0055 | 2.83% | 0.20 | 0.20 | 0.20 | 125 |
| 16 Apr 2024 | 0.1945 | 0.0445 | 29.67% | 0.1725 | 0.1945 | 0.1725 | 450 |
| 13 Apr 2024 | 0.15 | 0.03 | 25.00% | 0.138 | 0.24 | 0.138 | 3,750 |
| 12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,500 |
| 11 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.13 | 0.12 | 11,000 |
| 10 Apr 2024 | 0.11 | -0.0391 | -26.22% | 0.1447 | 0.187 | 0.105 | 42,000 |
| 09 Apr 2024 | 0.1491 | 0.0491 | 49.10% | 0.1764 | 0.1764 | 0.1491 | 833 |
