ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amincor Inc (PK)

Amincor Inc (PK) (AMNCB)

0.228
0.00
(0.00%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.2280.2280.2282500.228CS
120.0421.27659574470.1880.2280.1083330.1411CS
260.138153.3333333330.090.2280.0233000.11114286CS
520.1884700.040.240.021790340.10526084CS
156-0.282-55.29411764710.510.650.02198450.11850433CS
2600.09875.38461538460.130.670.00486850.10486695CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347333800.22800.000.2280.2280.2280
17346469800.22800.000.2280.2280.2280
17345605800.22800.000.2280.2280.2280
17344741800.22800.000.2280.2280.2280
17343877800.22800.000.2280.2280.2280
17341285800.22800.000.2280.2280.2280
17340421800.22800.000.2280.2280.2280
17339557800.22800.000.2280.2280.2280
17338693800.22800.000.2280.2280.2280
17337829800.22800.000.2280.2280.2280
17335237800.22800.000.2280.2280.2280
17334373800.22800.000.2280.2280.2280
17333509800.2280.08964.030.2280.2280.228250
17332612200.13900.000.1390.1390.1390
17331748200.13900.000.1390.1390.1390
17329156200.13900.000.1390.1390.1390
17327428200.13900.000.1390.1390.1390
17326564200.13900.000.1390.1390.1390
17325700200.13900.000.1390.1390.1390
17323108200.13900.000.1390.1390.1390
17322244200.13900.000.1390.1390.1390
17321380200.13900.000.1390.1390.1390
17320516200.13900.000.1390.1390.1390
17319652200.13900.000.1390.1390.1390
17317060200.13900.000.1390.1390.1390
17316196200.13900.000.1390.1390.1390
17315332200.13900.000.1390.1390.1390
17314468200.13900.000.1390.1390.1390
17313604200.13900.000.1390.1390.1390
17311012200.13900.000.1390.1390.1390
17310148200.13900.000.1390.1390.1390
17309284200.13900.000.1390.1390.1390
17308420200.13900.000.1390.1390.1390
17307556200.13900.000.1390.1390.1390
17304964200.13900.000.1390.1390.1390
17304100200.13900.000.1390.1390.1390
17303236200.13900.000.1390.1390.1390
17302372200.13900.000.1390.1390.1390
17301508200.13900.000.1390.1390.1390
17298916200.13900.000.1390.1390.1390
17298052200.13900.000.1390.1390.1390
17297188200.13900.000.1390.1390.1390
17296324200.13900.000.1390.1390.1390
17295460200.13900.000.1390.1390.1390
17292868200.13900.000.1390.1390.1390
17292004200.13900.000.1390.1390.1390
17291140200.13900.000.1390.1390.1390
17290276200.13900.000.1390.1390.1390
17289412200.13900.000.1390.1390.1390
17286820200.13900.000.1390.1390.1390
17285956200.13900.000.1390.1390.1390
17285092200.13900.000.1390.1390.1390
17284228200.13900.000.1390.1390.1390
17283364200.13900.000.1390.1390.1390
17280772200.1390.03128.700.1390.1390.139100
17279904000.10800.000.1080.1080.1080
17279040000.10800.000.1080.1080.1080
17278176000.10800.000.1080.1080.1080
17277312000.10800.000.1080.1080.1080
17274720000.1080.085369.570.1880.1880.108650
17273862000.02300.000.0230.0230.0230
17272746000.02300.000.0230.0230.0230
17271882000.02300.000.0230.0230.0230
17271018000.02300.000.0230.0230.0230