Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vitec Software Group Ab (publ) | 0RDI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.00 | 79.00 |
0RDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 16,016 | 0.00 | 0.00% |
| 1 Month | 79.00 | 79.00 | 79.00 | 79.00 | 8,695 | 0.00 | 0.00% |
| 3 Months | 79.00 | 79.00 | 79.00 | 79.00 | 10,965 | 0.00 | 0.00% |
| 6 Months | 79.00 | 79.00 | 79.00 | 79.00 | 9,540 | 0.00 | 0.00% |
| 1 Year | 79.00 | 79.00 | 79.00 | 79.00 | 8,606 | 0.00 | 0.00% |
| 3 Years | 79.00 | 79.00 | 79.00 | 79.00 | 5,031 | 0.00 | 0.00% |
| 5 Years | 79.00 | 79.00 | 79.00 | 79.00 | 4,267 | 0.00 | 0.00% |
0RDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 418 |
| 27 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 491 |
| 26 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 77,174 |
| 25 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,003 |
| 24 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 994 |
| 23 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,375 |
| 20 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,900 |
| 19 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 669 |
| 18 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,094 |
| 17 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 520 |
| 16 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,159 |
| 13 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,150 |
| 12 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 37,710 |
| 11 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 747 |
| 10 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 716 |
| 09 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,580 |
| 06 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,345 |
| 05 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 476 |
| 04 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 573 |
| 03 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 42,799 |
