Viridien (0RI9) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Viridien (0RI9)
Viridien (0RI9) Trades

Viridien (0RI9)

55.29

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 23 - 1 (01:36-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:16	55.11	40	O	0.547	0.559	Buy		504	23	LSE
01:33:31	55.18	53	O	0.547	0.559	Buy		464	22	LSE
01:33:31	55.18	53	O	0.547	0.559	Buy		411	21	LSE
01:18:53	55.77	10	O	0.547	0.559	Buy		358	20	LSE
00:49:52	56.22	4	O	0.547	0.559	Buy		348	19	LSE
00:34:09	55.9	10	O	0.547	0.559	Buy		344	18	LSE
00:34:09	55.9	10	O	0.547	0.559	Buy		334	17	LSE
21:49:54	55.56	30	O	0.547	0.559	Buy		324	16	LSE
21:10:52	55.0	5	O	0.547	0.559	Buy		294	15	LSE
20:59:03	56.01	13	O	0.547	0.559	Buy		289	14	LSE
20:59:03	56.01	13	O	0.547	0.559	Buy		276	13	LSE
20:33:04	56.14	1	O	0.547	0.559	Buy		263	12	LSE
20:01:58	56.25	36	O	0.547	0.559	Buy		262	11	LSE
19:57:01	55.85	40	O	0.547	0.559	Buy		226	10	LSE
19:57:01	55.85	40	O	0.547	0.559	Buy		186	9	LSE
19:47:12	55.8	2	O	0.547	0.559	Buy		146	8	LSE
19:36:34	56.12	10	O	0.547	0.559	Buy		144	7	LSE
19:30:09	55.86	5	O	0.547	0.559	Buy		134	6	LSE
19:30:09	55.86	5	O	0.547	0.559	Buy		129	5	LSE
19:25:43	56.05	17	O	0.547	0.559	Buy		124	4	LSE
19:15:29	56.09	27	O	0.547	0.559	Buy		107	3	LSE
19:06:15	56.5	30	O	0.547	0.559	Buy		80	2	LSE
19:03:00	4661.214	50	O	0.547	0.559	Buy		50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions