PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gensight Biologics Sa | 0RIM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 |
0RIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.15 | 3.15 | 3.15 | 1,422 | 0.00 | 0.0% |
| 1 Month | 3.15 | 3.15 | 3.15 | 3.15 | 4,734 | 0.00 | 0.0% |
| 3 Months | 3.15 | 3.15 | 3.15 | 3.15 | 4,616 | 0.00 | 0.0% |
| 6 Months | 3.15 | 3.15 | 3.15 | 3.15 | 5,657 | 0.00 | 0.0% |
| 1 Year | 3.15 | 3.15 | 3.15 | 3.15 | 4,692 | 0.00 | 0.0% |
| 3 Years | 3.15 | 3.15 | 3.15 | 3.15 | 8,331 | 0.00 | 0.0% |
| 5 Years | 5.29 | 7.04 | 2.91 | 3.17 | 7,503 | -2.14 | -40.45% |
0RIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 169 |
| 13 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 3,118 |
| 12 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 301 |
| 11 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 2,100 |
| 10 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 09 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 5,175 |
| 06 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 05 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 04 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 03 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 02 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 30 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 29 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 4,654 |
| 28 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 9,345 |
| 27 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 26 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 14 |
| 23 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 9,796 |
| 22 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 286 |
| 21 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 14,654 |
| 20 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 7,197 |
| 19 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 8,167 |
