Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gensight Biologics Sa | 0RIM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15 |
0RIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.15 | 3.15 | 3.15 | 1,422 | 0.00 | 0.0% |
1 Month | 3.15 | 3.15 | 3.15 | 3.15 | 4,734 | 0.00 | 0.0% |
3 Months | 3.15 | 3.15 | 3.15 | 3.15 | 4,616 | 0.00 | 0.0% |
6 Months | 3.15 | 3.15 | 3.15 | 3.15 | 5,657 | 0.00 | 0.0% |
1 Year | 3.15 | 3.15 | 3.15 | 3.15 | 4,692 | 0.00 | 0.0% |
3 Years | 3.15 | 3.15 | 3.15 | 3.15 | 8,331 | 0.00 | 0.0% |
5 Years | 5.29 | 7.04 | 2.91 | 3.17 | 7,503 | -2.14 | -40.45% |
0RIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 169 |
13 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 3,118 |
12 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 301 |
11 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 2,100 |
10 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
09 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 5,175 |
06 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
05 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
04 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
03 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
02 Aug 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
30 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
29 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 4,654 |
28 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 9,345 |
27 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
26 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 14 |
23 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 9,796 |
22 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 286 |
21 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 14,654 |
20 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 7,197 |
19 Jul 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 8,167 |