0RIM

Gensight Biologics Historical Data - 0RIM

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gensight Biologics Sa 0RIM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.15 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.15 3.15
more quote information »

0RIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.153.153.154,1250.000.0%
1 Month3.153.153.153.153,8660.000.0%
3 Months3.153.153.153.154,0570.000.0%
6 Months3.153.153.153.153,8700.000.0%
1 Year3.153.153.153.1510,1100.000.0%
3 Years3.153.153.153.158,7760.000.0%
5 Years5.67817.042.913.178,143-2.53-44.52%

0RIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 1,522
28 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 4,683
27 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 182
26 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 5,694
25 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 8,289
22 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 1,779
21 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 6,898
20 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 400
19 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 13,956
18 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 2,459
15 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 1,013
14 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
13 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 399
12 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 2,711
11 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 1,542
08 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 2,165
07 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 9,290
06 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 77
05 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 5,595
01 Jan 2022 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
31 Dec 2021 3.15 0.00 0.0% 3.15 3.15 3.15 1,611
30 Dec 2021 3.15 0.00 0.0% 3.15 3.15 3.15 46
Your Recent History
LSE
0RIM
Gensight B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 07:54:44