Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gensight Biologics Sa | 0RIM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15 | 3.15 |
0RIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.15 | 3.15 | 3.15 | 1,117 | 0.00 | 0.00% |
1 Month | 3.15 | 3.15 | 3.15 | 3.15 | 3,319 | 0.00 | 0.00% |
3 Months | 3.15 | 3.15 | 3.15 | 3.15 | 1,742 | 0.00 | 0.00% |
6 Months | 3.15 | 3.15 | 3.15 | 3.15 | 4,990 | 0.00 | 0.00% |
1 Year | 3.15 | 3.15 | 3.15 | 3.15 | 9,838 | 0.00 | 0.00% |
3 Years | 3.15 | 3.15 | 3.15 | 3.15 | 7,067 | 0.00 | 0.00% |
5 Years | 3.15 | 3.15 | 3.15 | 3.15 | 7,693 | 0.00 | 0.00% |
0RIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 550 |
28 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
27 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 5 |
26 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 919 |
23 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2,401 |
22 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1,144 |
21 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
20 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1 |
19 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 410 |
16 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 450 |
15 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 107 |
14 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 999 |
13 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3,066 |
12 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2,903 |
09 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 167 |
08 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 168 |
07 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 7,605 |
06 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 4,054 |
05 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 31,784 |
02 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
01 Mar 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 244 |