ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RIM Gensight Biologics Sa

3.15
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gensight Biologics Sa 0RIM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.15 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.15 3.15
more quote information »

0RIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.153.153.151,1170.000.00%
1 Month3.153.153.153.153,3190.000.00%
3 Months3.153.153.153.151,7420.000.00%
6 Months3.153.153.153.154,9900.000.00%
1 Year3.153.153.153.159,8380.000.00%
3 Years3.153.153.153.157,0670.000.00%
5 Years3.153.153.153.157,6930.000.00%

0RIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 550
28 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 0.00
27 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 5
26 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 919
23 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 2,401
22 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 1,144
21 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 0.00
20 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 1
19 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 410
16 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 450
15 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 107
14 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 999
13 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 3,066
12 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 2,903
09 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 167
08 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 168
07 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 7,605
06 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 4,054
05 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 31,784
02 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 0.00
01 Mar 2024 3.15 0.00 0.00% 3.15 3.15 3.15 244

Your Recent History

Delayed Upgrade Clock