0RIM

Gensight Biologics Historical Data - 0RIM

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gensight Biologics Sa 0RIM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.15 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.15
more quote information »

0RIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.153.153.155090.000.0%
1 Month3.153.153.153.151,2240.000.0%
3 Months3.153.153.153.153,1710.000.0%
6 Months3.153.153.153.153,2970.000.0%
1 Year3.153.153.153.154,5380.000.0%
3 Years3.153.153.153.157,3210.000.0%
5 Years6.227.042.913.156,848-3.07-49.36%

0RIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Feb 2023 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
04 Feb 2023 3.15 0.00 0.0% 3.15 3.15 3.15 8
03 Feb 2023 3.15 0.00 0.0% 3.15 3.15 3.15 943
02 Feb 2023 3.15 0.00 0.0% 3.15 3.15 3.15 1,015
01 Feb 2023 3.15 0.00 0.0% 3.15 3.15 3.15 70
31 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
28 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 289
27 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 269
26 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
25 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
24 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 5,685
21 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 1,093
20 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 5,103
19 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 318
18 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 1,911
17 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
14 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 968
13 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 1
12 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 86
11 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 605
10 Jan 2023 3.15 0.00 0.0% 3.15 3.15 3.15 1,545
Your Recent History
LSE
0RIM
Gensight B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 15:26:10