Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gensight Biologics Sa | 0RIM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15 |
0RIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.15 | 3.15 | 3.15 | 509 | 0.00 | 0.0% |
1 Month | 3.15 | 3.15 | 3.15 | 3.15 | 1,224 | 0.00 | 0.0% |
3 Months | 3.15 | 3.15 | 3.15 | 3.15 | 3,171 | 0.00 | 0.0% |
6 Months | 3.15 | 3.15 | 3.15 | 3.15 | 3,297 | 0.00 | 0.0% |
1 Year | 3.15 | 3.15 | 3.15 | 3.15 | 4,538 | 0.00 | 0.0% |
3 Years | 3.15 | 3.15 | 3.15 | 3.15 | 7,321 | 0.00 | 0.0% |
5 Years | 6.22 | 7.04 | 2.91 | 3.15 | 6,848 | -3.07 | -49.36% |
0RIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
04 Feb 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 8 |
03 Feb 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 943 |
02 Feb 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,015 |
01 Feb 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 70 |
31 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
28 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 289 |
27 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 269 |
26 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
25 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
24 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 5,685 |
21 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,093 |
20 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 5,103 |
19 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 318 |
18 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,911 |
17 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
14 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 968 |
13 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1 |
12 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 86 |
11 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 605 |
10 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,545 |