PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gensight Biologics Sa | 0RIM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.15 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 |
0RIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.15 | 3.15 | 3.15 | 509 | 0.00 | 0.0% |
| 1 Month | 3.15 | 3.15 | 3.15 | 3.15 | 1,224 | 0.00 | 0.0% |
| 3 Months | 3.15 | 3.15 | 3.15 | 3.15 | 3,171 | 0.00 | 0.0% |
| 6 Months | 3.15 | 3.15 | 3.15 | 3.15 | 3,297 | 0.00 | 0.0% |
| 1 Year | 3.15 | 3.15 | 3.15 | 3.15 | 4,538 | 0.00 | 0.0% |
| 3 Years | 3.15 | 3.15 | 3.15 | 3.15 | 7,321 | 0.00 | 0.0% |
| 5 Years | 6.22 | 7.04 | 2.91 | 3.15 | 6,848 | -3.07 | -49.36% |
0RIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 04 Feb 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 8 |
| 03 Feb 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 943 |
| 02 Feb 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,015 |
| 01 Feb 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 70 |
| 31 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 28 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 289 |
| 27 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 269 |
| 26 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 25 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 24 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 5,685 |
| 21 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,093 |
| 20 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 5,103 |
| 19 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 318 |
| 18 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,911 |
| 17 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 14 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 968 |
| 13 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1 |
| 12 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 86 |
| 11 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 605 |
| 10 Jan 2023 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,545 |