PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gensight Biologics Sa | 0RIM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.15 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.15 |
0RIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.15 | 3.15 | 3.15 | 4,125 | 0.00 | 0.0% |
| 1 Month | 3.15 | 3.15 | 3.15 | 3.15 | 3,866 | 0.00 | 0.0% |
| 3 Months | 3.15 | 3.15 | 3.15 | 3.15 | 4,057 | 0.00 | 0.0% |
| 6 Months | 3.15 | 3.15 | 3.15 | 3.15 | 3,870 | 0.00 | 0.0% |
| 1 Year | 3.15 | 3.15 | 3.15 | 3.15 | 10,110 | 0.00 | 0.0% |
| 3 Years | 3.15 | 3.15 | 3.15 | 3.15 | 8,776 | 0.00 | 0.0% |
| 5 Years | 5.6781 | 7.04 | 2.91 | 3.17 | 8,143 | -2.53 | -44.52% |
0RIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,522 |
| 28 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 4,683 |
| 27 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 182 |
| 26 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 5,694 |
| 25 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 8,289 |
| 22 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,779 |
| 21 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 6,898 |
| 20 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 400 |
| 19 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 13,956 |
| 18 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 2,459 |
| 15 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,013 |
| 14 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 13 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 399 |
| 12 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 2,711 |
| 11 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,542 |
| 08 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 2,165 |
| 07 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 9,290 |
| 06 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 77 |
| 05 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 5,595 |
| 01 Jan 2022 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0.00 |
| 31 Dec 2021 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 1,611 |
| 30 Dec 2021 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 46 |
