0RIM

Gensight Biologics Historical Data - 0RIM

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gensight Biologics Sa 0RIM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.15 10:00:00
Open Price Low Price High Price Close Price Previous Close
3.15
more quote information »

0RIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.153.153.151,4220.000.0%
1 Month3.153.153.153.154,7340.000.0%
3 Months3.153.153.153.154,6160.000.0%
6 Months3.153.153.153.155,6570.000.0%
1 Year3.153.153.153.154,6920.000.0%
3 Years3.153.153.153.158,3310.000.0%
5 Years5.297.042.913.177,503-2.14-40.45%

0RIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 3.15 0.00 0.0% 3.15 3.15 3.15 169
13 Aug 2022 3.15 0.00 0.0% 3.15 3.15 3.15 3,118
12 Aug 2022 3.15 0.00 0.0% 3.15 3.15 3.15 301
11 Aug 2022 3.15 0.00 0.0% 3.15 3.15 3.15 2,100
10 Aug 2022 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
09 Aug 2022 3.15 0.00 0.0% 3.15 3.15 3.15 5,175
06 Aug 2022 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
05 Aug 2022 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
04 Aug 2022 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
03 Aug 2022 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
02 Aug 2022 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
30 Jul 2022 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
29 Jul 2022 3.15 0.00 0.0% 3.15 3.15 3.15 4,654
28 Jul 2022 3.15 0.00 0.0% 3.15 3.15 3.15 9,345
27 Jul 2022 3.15 0.00 0.0% 3.15 3.15 3.15 0.00
26 Jul 2022 3.15 0.00 0.0% 3.15 3.15 3.15 14
23 Jul 2022 3.15 0.00 0.0% 3.15 3.15 3.15 9,796
22 Jul 2022 3.15 0.00 0.0% 3.15 3.15 3.15 286
21 Jul 2022 3.15 0.00 0.0% 3.15 3.15 3.15 14,654
20 Jul 2022 3.15 0.00 0.0% 3.15 3.15 3.15 7,197
19 Jul 2022 3.15 0.00 0.0% 3.15 3.15 3.15 8,167
Your Recent History
LSE
0RIM
Gensight B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 13:54:37