We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:19 | 211.355 | 2 | O | 149 | 12 | LSE | ||||
| 05:54:14 | 211.355 | 2 | O | 147 | 11 | LSE | ||||
| 03:25:46 | 211.165 | 1 | O | 145 | 10 | LSE | ||||
| 03:25:46 | 211.165 | 1 | O | 144 | 9 | LSE | ||||
| 03:10:51 | 211.555 | 2 | O | 143 | 8 | LSE | ||||
| 03:10:45 | 211.56 | 2 | O | 141 | 7 | LSE | ||||
| 01:50:41 | 211.9 | 6 | O | 139 | 6 | LSE | ||||
| 01:47:08 | 212.95 | 1 | O | 133 | 5 | LSE | ||||
| 01:42:29 | 213.315 | 33 | O | 132 | 4 | LSE | ||||
| 01:41:56 | 212.886 | 2 | O | 99 | 3 | LSE | ||||
| 01:32:03 | 17426.34 | 85 | O | 97 | 2 | LSE | ||||
| 19:02:57 | 214.47 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
