We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:58 | 215.761 | 1 | O | 59 | 16 | LSE | ||||
| 04:54:59 | 215.295 | 4 | O | 58 | 15 | LSE | ||||
| 03:00:25 | 223.0 | 4 | O | 54 | 14 | LSE | ||||
| 02:31:11 | 219.195 | 2 | O | 50 | 13 | LSE | ||||
| 02:31:11 | 219.195 | 2 | O | 48 | 12 | LSE | ||||
| 02:31:10 | 219.265 | 4 | O | 46 | 11 | LSE | ||||
| 02:31:09 | 219.335 | 2 | O | 42 | 10 | LSE | ||||
| 02:31:09 | 219.335 | 2 | O | 40 | 9 | LSE | ||||
| 02:07:58 | 223.0 | 4 | O | 38 | 8 | LSE | ||||
| 01:55:39 | 222.9 | 22 | O | 34 | 7 | LSE | ||||
| 01:35:51 | 17743.466 | 7 | O | 12 | 6 | LSE | ||||
| 01:34:48 | 221.12 | 1 | O | 5 | 5 | LSE | ||||
| 01:33:23 | 221.12 | 1 | O | 4 | 4 | LSE | ||||
| 01:32:15 | 221.12 | 1 | O | 3 | 3 | LSE | ||||
| 19:03:15 | 220.118 | 1 | O | 2 | 2 | LSE | ||||
| 17:01:16 | 219.946 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
