Xvivo Perfusion Ab (0RKL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Xvivo Perfusion Ab (0RKL)
Xvivo Perfusion Ab (0RKL) Trades

Xvivo Perfusion Ab (0RKL)

106.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:59	475.0	7	O					3,254	29	LSE
02:57:01	476.5	500	O					3,247	28	LSE
02:36:47	477.0	103	O					2,747	27	LSE
01:59:44	475.5	104	O					2,644	26	LSE
01:54:44	476.5	110	O					2,540	25	LSE
01:27:08	477.5	126	O					2,430	24	LSE
01:08:12	477.0	19	O					2,304	23	LSE
00:14:10	484.0	21	O					2,285	22	LSE
23:58:57	484.5	18	O					2,264	21	LSE
23:58:57	484.5	18	O					2,246	20	LSE
23:27:39	485.5	31	O					2,228	19	LSE
22:24:25	484.0	15	O					2,197	18	LSE
22:23:42	484.0	113	O					2,182	17	LSE
22:23:15	483.5	6	O					2,069	16	LSE
21:07:26	481.5	30	O					2,063	15	LSE
20:59:27	482.0	500	O					2,033	14	LSE
20:41:49	481.5	20	O					1,533	13	LSE
20:41:49	481.5	20	O					1,513	12	LSE
20:18:50	486.0	250	O					1,493	11	LSE
20:14:21	486.0	111	O					1,243	10	LSE
20:09:23	485.0	8	O					1,132	9	LSE
19:54:07	486.0	500	O					1,124	8	LSE
19:48:07	486.0	250	O					624	7	LSE
19:27:43	485.0	11	O					374	6	LSE
19:19:04	486.0	250	O					363	5	LSE
19:17:52	481.5	18	O					113	4	LSE
19:17:52	481.5	18	O					95	3	LSE
19:16:03	482.0	23	O					77	2	LSE
19:15:49	484.0	54	O					54	1	LSE

Xvivo Perfusion Ab

Minor Hotels Europe and ...

Castellum AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions