Xvivo Perfusion Ab (0RKL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Xvivo Perfusion Ab (0RKL)
Xvivo Perfusion Ab (0RKL) Trades

Xvivo Perfusion Ab (0RKL)

106.00

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:28	483.299	515	O					4,354	88	LSE
04:34:29	483.416	173	O					3,839	87	LSE
02:54:18	487.75	74	O					3,666	86	LSE
02:27:27	487.75	74	O					3,592	85	LSE
02:21:30	487.5	36	O					3,518	84	LSE
01:50:55	485.5	25	O					3,482	83	LSE
01:50:55	485.5	25	O					3,457	82	LSE
01:48:10	487.5	20	O					3,432	81	LSE
01:28:26	483.5	16	O					3,412	80	LSE
01:07:26	482.5	110	O					3,396	79	LSE
01:07:07	483.0	15	O					3,286	78	LSE
00:47:07	482.5	18	O					3,271	77	LSE
00:18:02	481.0	102	O					3,253	76	LSE
00:01:22	481.5	250	O					3,151	75	LSE
23:45:42	482.0	99	O					2,901	74	LSE
22:45:56	484.0	106	O					2,802	73	LSE
22:38:49	483.5	1	O					2,696	72	LSE
22:36:39	484.5	18	O					2,695	71	LSE
22:36:25	484.5	17	O					2,677	70	LSE
22:36:12	484.5	13	O					2,660	69	LSE
22:35:21	484.5	19	O					2,647	68	LSE
22:34:47	484.5	18	O					2,628	67	LSE
22:32:04	484.5	18	O					2,610	66	LSE
22:26:17	485.0	29	O					2,592	65	LSE
22:24:55	483.5	18	O					2,563	64	LSE
22:17:56	483.5	20	O					2,545	63	LSE
22:05:54	480.0	89	O					2,525	62	LSE
22:05:54	480.0	103	O					2,436	61	LSE
22:02:29	477.0	49	O					2,333	60	LSE
22:01:15	475.5	258	O					2,284	59	LSE
21:58:46	476.0	16	O					2,026	58	LSE
21:51:16	476.0	19	O					2,010	57	LSE
21:48:01	476.0	13	O					1,991	56	LSE
21:43:36	476.0	14	O					1,978	55	LSE
21:43:32	476.0	15	O					1,964	54	LSE
21:42:46	476.0	16	O					1,949	53	LSE
21:34:13	476.5	46	O					1,933	52	LSE
21:30:22	477.0	26	O					1,887	51	LSE
21:29:35	477.0	14	O					1,861	50	LSE
21:24:36	477.5	18	O					1,847	49	LSE
21:19:52	476.0	20	O					1,829	48	LSE
21:15:53	476.0	14	O					1,809	47	LSE
21:14:46	476.5	20	O					1,795	46	LSE
21:14:01	473.0	18	O					1,775	45	LSE
21:09:16	473.0	15	O					1,757	44	LSE
21:00:00	472.5	15	O					1,742	43	LSE
20:59:47	472.5	18	O					1,727	42	LSE
20:59:41	472.5	14	O					1,709	41	LSE
20:57:04	473.0	16	O					1,695	40	LSE
20:54:43	473.0	24	O					1,679	39	LSE
20:51:42	473.0	23	O					1,655	38	LSE
20:50:46	474.0	15	O					1,632	37	LSE
20:43:37	473.25	252	O					1,617	36	LSE
20:28:24	474.0	17	O					1,365	35	LSE
20:25:12	472.5	33	O					1,348	34	LSE
20:22:18	472.5	15	O					1,315	33	LSE
20:16:36	472.5	678	O					1,300	32	LSE
20:14:37	472.5	13	O					622	31	LSE
20:11:35	472.5	20	O					609	30	LSE
20:11:02	472.5	14	O					589	29	LSE
20:06:37	473.5	22	O					575	28	LSE
20:05:08	473.5	14	O					553	27	LSE
20:03:18	473.5	32	O					539	26	LSE
20:03:02	473.5	16	O					507	25	LSE
19:59:51	473.5	25	O					491	24	LSE
19:58:41	473.5	18	O					466	23	LSE
19:55:14	474.0	38	O					448	22	LSE
19:54:42	474.0	25	O					410	21	LSE
19:53:42	473.5	18	O					385	20	LSE
19:46:23	472.5	27	O					367	19	LSE
19:46:19	472.5	16	O					340	18	LSE
19:45:00	473.0	19	O					324	17	LSE
19:39:59	473.5	14	O					305	16	LSE
19:38:52	474.0	14	O					291	15	LSE
19:37:58	474.5	16	O					277	14	LSE
19:36:13	476.0	15	O					261	13	LSE
19:35:30	476.0	19	O					246	12	LSE
19:29:08	475.0	22	O					227	11	LSE
19:28:48	475.0	13	O					205	10	LSE
19:14:55	473.0	21	O					192	9	LSE
19:12:09	474.0	15	O					171	8	LSE
19:12:01	474.0	34	O					156	7	LSE
19:10:02	474.0	19	O					122	6	LSE
19:09:05	474.0	18	O					103	5	LSE
19:08:45	474.5	17	O					85	4	LSE
19:07:02	474.5	18	O					68	3	LSE
19:05:08	474.5	30	O					50	2	LSE
19:01:21	473.0	20	O					20	1	LSE

Xvivo Perfusion Ab

Rolls Royce (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions