We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:34:00 | 471.131 | 312 | O | 3,344 | 17 | LSE | ||||
| 03:29:54 | 480.0 | 58 | O | 3,032 | 16 | LSE | ||||
| 03:22:52 | 471.0 | 136 | O | 2,974 | 15 | LSE | ||||
| 03:21:33 | 471.0 | 27 | O | 2,838 | 14 | LSE | ||||
| 03:18:58 | 471.0 | 500 | O | 2,811 | 13 | LSE | ||||
| 03:18:52 | 470.0 | 16 | O | 2,311 | 12 | LSE | ||||
| 03:06:39 | 472.0 | 26 | O | 2,295 | 11 | LSE | ||||
| 03:04:39 | 471.5 | 26 | O | 2,269 | 10 | LSE | ||||
| 02:59:59 | 472.0 | 4 | O | 2,243 | 9 | LSE | ||||
| 02:09:31 | 471.0 | 500 | O | 2,239 | 8 | LSE | ||||
| 01:54:08 | 472.0 | 38 | O | 1,739 | 7 | LSE | ||||
| 01:43:22 | 468.5 | 750 | O | 1,701 | 6 | LSE | ||||
| 00:34:47 | 469.0 | 250 | O | 951 | 5 | LSE | ||||
| 00:14:12 | 471.5 | 500 | O | 701 | 4 | LSE | ||||
| 00:12:46 | 470.5 | 13 | O | 201 | 3 | LSE | ||||
| 22:04:29 | 468.0 | 128 | O | 188 | 2 | LSE | ||||
| 22:02:59 | 469.5 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
