We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:53 | 473.613 | 53 | O | 119,062 | 15 | LSE | ||||
| 03:55:00 | 468.5 | 58983 | O | 119,009 | 14 | LSE | ||||
| 03:55:00 | 468.5 | 58983 | O | 60,026 | 13 | LSE | ||||
| 03:22:46 | 472.0 | 5 | O | 1,043 | 12 | LSE | ||||
| 01:20:37 | 474.5 | 12 | O | 1,038 | 11 | LSE | ||||
| 01:16:23 | 475.0 | 24 | O | 1,026 | 10 | LSE | ||||
| 23:52:57 | 475.0 | 38 | O | 1,002 | 9 | LSE | ||||
| 23:19:12 | 476.0 | 53 | O | 964 | 8 | LSE | ||||
| 23:17:55 | 475.0 | 113 | O | 911 | 7 | LSE | ||||
| 23:11:54 | 473.5 | 587 | O | 798 | 6 | LSE | ||||
| 23:01:08 | 474.0 | 38 | O | 211 | 5 | LSE | ||||
| 22:18:20 | 474.5 | 12 | O | 173 | 4 | LSE | ||||
| 20:56:43 | 480.0 | 10 | O | 161 | 3 | LSE | ||||
| 20:02:30 | 475.0 | 135 | O | 151 | 2 | LSE | ||||
| 19:08:51 | 476.0 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
