Pg Nikas Sa Historical Data - 0RNV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pg Nikas Sa (0RNV)
Pg Nikas Sa (0RNV) Historical

Pg Nikas Sa (0RNV)

0.32

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.32	0.32	0.32	0	0	DE
4	0	0	0.32	0.32	0.32	0	0	DE
12	0	0	0.32	0.32	0.32	0	0	DE
26	0	0	0.32	0.32	0.32	0	0	DE
52	0	0	0.32	0.32	0.32	0	0	DE
156	0	0	0.32	0.32	0.32	0	0	DE
260	0	0	0.32	0.32	0.32	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	0.32	0	0.00	0.32	0.32	0.32	0
1734975000	0.32	0	0.00	0.32	0.32	0.32	0
1734715800	0.32	0	0.00	0.32	0.32	0.32	0
1734629400	0.32	0	0.00	0.32	0.32	0.32	0
1734543000	0.32	0	0.00	0.32	0.32	0.32	0
1734456600	0.32	0	0.00	0.32	0.32	0.32	0
1734370200	0.32	0	0.00	0.32	0.32	0.32	0
1734111000	0.32	0	0.00	0.32	0.32	0.32	0
1734024600	0.32	0	0.00	0.32	0.32	0.32	0
1733938200	0.32	0	0.00	0.32	0.32	0.32	0
1733851800	0.32	0	0.00	0.32	0.32	0.32	0
1733765400	0.32	0	0.00	0.32	0.32	0.32	0
1733506200	0.32	0	0.00	0.32	0.32	0.32	0
1733419800	0.32	0	0.00	0.32	0.32	0.32	0
1733333400	0.32	0	0.00	0.32	0.32	0.32	0
1733247000	0.32	0	0.00	0.32	0.32	0.32	0
1733160600	0.32	0	0.00	0.32	0.32	0.32	0
1732901400	0.32	0	0.00	0.32	0.32	0.32	0
1732815000	0.32	0	0.00	0.32	0.32	0.32	0
1732728600	0.32	0	0.00	0.32	0.32	0.32	0
1732642200	0.32	0	0.00	0.32	0.32	0.32	0
1732555800	0.32	0	0.00	0.32	0.32	0.32	0
1732296600	0.32	0	0.00	0.32	0.32	0.32	0
1732210200	0.32	0	0.00	0.32	0.32	0.32	0
1732123800	0.32	0	0.00	0.32	0.32	0.32	0
1732037400	0.32	0	0.00	0.32	0.32	0.32	0
1731951000	0.32	0	0.00	0.32	0.32	0.32	0
1731691800	0.32	0	0.00	0.32	0.32	0.32	0
1731605400	0.32	0	0.00	0.32	0.32	0.32	0
1731519000	0.32	0	0.00	0.32	0.32	0.32	0
1731432600	0.32	0	0.00	0.32	0.32	0.32	0
1731346200	0.32	0	0.00	0.32	0.32	0.32	0
1731087000	0.32	0	0.00	0.32	0.32	0.32	0
1731000600	0.32	0	0.00	0.32	0.32	0.32	0
1730914200	0.32	0	0.00	0.32	0.32	0.32	0
1730827800	0.32	0	0.00	0.32	0.32	0.32	0
1730741400	0.32	0	0.00	0.32	0.32	0.32	0
1730482200	0.32	0	0.00	0.32	0.32	0.32	0
1730395800	0.32	0	0.00	0.32	0.32	0.32	0
1730309400	0.32	0	0.00	0.32	0.32	0.32	0
1730223000	0.32	0	0.00	0.32	0.32	0.32	0
1730136600	0.32	0	0.00	0.32	0.32	0.32	0
1729873800	0.32	0	0.00	0.32	0.32	0.32	0
1729787400	0.32	0	0.00	0.32	0.32	0.32	0
1729701000	0.32	0	0.00	0.32	0.32	0.32	0
1729614600	0.32	0	0.00	0.32	0.32	0.32	0
1729528200	0.32	0	0.00	0.32	0.32	0.32	0
1729269000	0.32	0	0.00	0.32	0.32	0.32	0
1729182600	0.32	0	0.00	0.32	0.32	0.32	0
1729096200	0.32	0	0.00	0.32	0.32	0.32	0
1729009800	0.32	0	0.00	0.32	0.32	0.32	0
1728923400	0.32	0	0.00	0.32	0.32	0.32	0
1728664200	0.32	0	0.00	0.32	0.32	0.32	0
1728577800	0.32	0	0.00	0.32	0.32	0.32	0
1728491400	0.32	0	0.00	0.32	0.32	0.32	0
1728405000	0.32	0	0.00	0.32	0.32	0.32	0
1728318600	0.32	0	0.00	0.32	0.32	0.32	0
1728059400	0.32	0	0.00	0.32	0.32	0.32	0
1727973000	0.32	0	0.00	0.32	0.32	0.32	0
1727886600	0.32	0	0.00	0.32	0.32	0.32	0
1727800200	0.32	0	0.00	0.32	0.32	0.32	0
1727713800	0.32	0	0.00	0.32	0.32	0.32	0
1727454600	0.32	0	0.00	0.32	0.32	0.32	0

Intesa Sanpaolo

European Financial Stabi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions