X Fab Silicon Foundries Ev (0ROZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) Trades

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:44	4.664	104	O	1.956	2.055	Buy		13,040	54	LSE
04:08:27	4.625	338	O	1.956	2.055	Buy		12,936	53	LSE
03:27:52	4.659	9966	O	1.956	2.055	Buy		12,598	52	LSE
03:07:48	4.666	137	O	1.956	2.055	Buy		2,632	51	LSE
02:34:00	4.67	20	O	1.956	2.055	Buy		2,495	50	LSE
02:22:37	4.592	8	O	1.956	2.055	Buy		2,475	49	LSE
02:08:55	4.656	2	O	1.956	2.055	Buy		2,467	48	LSE
02:03:30	4.648	100	O	1.956	2.055	Buy		2,465	47	LSE
02:01:03	4.65	1	O	1.956	2.055	Buy		2,365	46	LSE
01:51:56	4.636	38	O	1.956	2.055	Buy		2,364	45	LSE
01:34:04	4.604	1	O	1.956	2.055	Buy		2,326	44	LSE
01:25:52	4.616	2	O	1.956	2.055	Buy		2,325	43	LSE
00:14:37	4.614	21	O	1.956	2.055	Buy		2,323	42	LSE
00:08:59	4.614	260	O	1.956	2.055	Buy		2,302	41	LSE
23:45:37	4.636	25	O	1.956	2.055	Buy		2,042	40	LSE
23:12:47	4.634	3	O	1.956	2.055	Buy		2,017	39	LSE
22:09:02	4.622	5	O	1.956	2.055	Buy		2,014	38	LSE
22:02:17	4.66	3	O	1.956	2.055	Buy		2,009	37	LSE
22:01:39	4.664	21	O	1.956	2.055	Buy		2,006	36	LSE
21:45:47	4.616	4	O	1.956	2.055	Buy		1,985	35	LSE
21:15:57	4.622	2	O	1.956	2.055	Buy		1,981	34	LSE
21:11:52	4.612	1	O	1.956	2.055	Buy		1,979	33	LSE
21:06:47	4.596	1	O	1.956	2.055	Buy		1,978	32	LSE
21:02:00	4.6	3	O	1.956	2.055	Buy		1,977	31	LSE
20:54:31	4.618	1	O	1.956	2.055	Buy		1,974	30	LSE
20:36:57	4.618	208	O	1.956	2.055	Buy		1,973	29	LSE
20:35:01	4.606	53	O	1.956	2.055	Buy		1,765	28	LSE
20:18:23	4.59	185	O	1.956	2.055	Buy		1,712	27	LSE
20:18:23	4.59	185	O	1.956	2.055	Buy		1,527	26	LSE
19:49:51	4.594	3	O	1.956	2.055	Buy		1,342	25	LSE
19:49:48	4.594	3	O	1.956	2.055	Buy		1,339	24	LSE
19:49:38	4.594	3	O	1.956	2.055	Buy		1,336	23	LSE
19:26:52	4.588	4	O	1.956	2.055	Buy		1,333	22	LSE
19:20:14	4.57	168	O	1.956	2.055	Buy		1,329	21	LSE
19:03:02	4.592	65	O	1.956	2.055	Buy		1,161	20	LSE
19:02:51	4.598	146	O	1.956	2.055	Buy		1,096	19	LSE
19:02:51	4.598	146	O	1.956	2.055	Buy		950	18	LSE
19:02:51	4.598	42	O	1.956	2.055	Buy		804	17	LSE
19:02:29	4.598	146	O	1.956	2.055	Buy		762	16	LSE
19:02:28	4.598	146	O	1.956	2.055	Buy		616	15	LSE
19:02:18	4.598	146	O	1.956	2.055	Buy		470	14	LSE
19:00:13	4.608	13	O	1.956	2.055	Buy		324	13	LSE
19:00:13	4.594	11	O	1.956	2.055	Buy		311	12	LSE
19:00:13	4.608	1	O	1.956	2.055	Buy		300	11	LSE
19:00:13	4.608	47	O	1.956	2.055	Buy		299	10	LSE
19:00:13	4.608	10	O	1.956	2.055	Buy		252	9	LSE
19:00:13	4.608	8	O	1.956	2.055	Buy		242	8	LSE
19:00:12	4.608	180	O	1.956	2.055	Buy		234	7	LSE
19:00:12	4.594	18	O	1.956	2.055	Buy		54	6	LSE
19:00:12	4.608	1	O	1.956	2.055	Buy		36	5	LSE
19:00:12	4.608	26	O	1.956	2.055	Buy		35	4	LSE
19:00:12	4.594	3	O	1.956	2.055	Buy		9	3	LSE
19:00:12	4.608	1	O	1.956	2.055	Buy		6	2	LSE
19:00:12	4.608	5	O	1.956	2.055	Buy		5	1	LSE

X Fab Silicon Foundries Ev

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Sg Etn Daily Short -3x S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions