X Fab Silicon Foundries Ev (0ROZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) Trades

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 13/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:05	4.732	208	O	1.956	2.055	Buy		4,011	46	LSE
05:12:57	4.732	142	O	1.956	2.055	Buy		3,803	45	LSE
05:00:02	4.738	241	O	1.956	2.055	Buy		3,661	44	LSE
04:56:49	4.732	251	O	1.956	2.055	Buy		3,420	43	LSE
04:30:25	4.73	251	O	1.956	2.055	Buy		3,169	42	LSE
04:08:51	4.81	100	O	1.956	2.055	Buy		2,918	41	LSE
02:56:33	4.732	146	O	1.956	2.055	Buy		2,818	40	LSE
02:26:17	4.726	16	O	1.956	2.055	Buy		2,672	39	LSE
02:13:49	4.732	21	O	1.956	2.055	Buy		2,656	38	LSE
02:00:04	4.734	1	O	1.956	2.055	Buy		2,635	37	LSE
01:45:00	4.748	75	O	1.956	2.055	Buy		2,634	36	LSE
01:33:42	395.892	21	O	1.956	2.055	Buy		2,559	35	LSE
00:50:23	4.746	2	O	1.956	2.055	Buy		2,538	34	LSE
00:49:06	4.742	200	O	1.956	2.055	Buy		2,536	33	LSE
00:19:07	4.746	23	O	1.956	2.055	Buy		2,336	32	LSE
00:16:41	4.748	1	O	1.956	2.055	Buy		2,313	31	LSE
23:25:08	4.708	24	O	1.956	2.055	Buy		2,312	30	LSE
22:29:18	4.746	94	O	1.956	2.055	Buy		2,288	29	LSE
22:19:27	4.746	150	O	1.956	2.055	Buy		2,194	28	LSE
22:19:26	4.748	155	O	1.956	2.055	Buy		2,044	27	LSE
22:19:26	4.732	20	O	1.956	2.055	Buy		1,889	26	LSE
21:49:51	4.724	6	O	1.956	2.055	Buy		1,869	25	LSE
21:40:29	4.726	2	O	1.956	2.055	Buy		1,863	24	LSE
21:14:28	4.696	142	O	1.956	2.055	Buy		1,861	23	LSE
20:48:16	4.738	211	O	1.956	2.055	Buy		1,719	22	LSE
20:21:03	4.75	24	O	1.956	2.055	Buy		1,508	21	LSE
19:44:21	4.762	12	O	1.956	2.055	Buy		1,484	20	LSE
19:38:12	4.782	12	O	1.956	2.055	Buy		1,472	19	LSE
19:30:54	4.802	5	O	1.956	2.055	Buy		1,460	18	LSE
19:28:19	4.818	2	O	1.956	2.055	Buy		1,455	17	LSE
19:26:50	4.8	745	O	1.956	2.055	Buy		1,453	16	LSE
19:15:49	4.806	8	O	1.956	2.055	Buy		708	15	LSE
19:15:44	4.806	120	O	1.956	2.055	Buy		700	14	LSE
19:15:43	4.806	149	O	1.956	2.055	Buy		580	13	LSE
19:14:35	4.804	120	O	1.956	2.055	Buy		431	12	LSE
19:14:32	4.806	162	O	1.956	2.055	Buy		311	11	LSE
19:14:32	4.806	79	O	1.956	2.055	Buy		149	10	LSE
19:11:36	4.802	3	O	1.956	2.055	Buy		70	9	LSE
19:07:18	4.766	39	O	1.956	2.055	Buy		67	8	LSE
19:06:27	4.766	3	O	1.956	2.055	Buy		28	7	LSE
19:01:52	4.8	3	O	1.956	2.055	Buy		25	6	LSE
19:00:26	4.766	1	O	1.956	2.055	Buy		22	5	LSE
19:00:26	4.766	7	O	1.956	2.055	Buy		21	4	LSE
19:00:26	4.766	10	O	1.956	2.055	Buy		14	3	LSE
19:00:26	4.746	2	O	1.956	2.055	Buy		4	2	LSE
19:00:26	4.766	2	O	1.956	2.055	Buy		2	1	LSE

X Fab Silicon Foundries Ev

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions