Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Econocom Group SE | 0RPX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.665 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.665 | 2.665 |
0RPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.665 | 2.665 | 2.665 | 2.67 | 807 | 0.00 | 0.00% |
| 1 Month | 2.665 | 2.665 | 2.665 | 2.67 | 1,031 | 0.00 | 0.00% |
| 3 Months | 2.665 | 2.665 | 2.665 | 2.67 | 1,565 | 0.00 | 0.00% |
| 6 Months | 2.3375 | 2.7375 | 2.29 | 2.63 | 3,129 | 0.3275 | 14.01% |
| 1 Year | 2.9375 | 2.9575 | 2.049 | 2.66 | 6,311 | -0.2725 | -9.28% |
| 3 Years | 3.205 | 4.1025 | 1.15 | 3.21 | 9,548 | -0.54 | -16.85% |
| 5 Years | 3.109 | 4.1025 | 1.15 | 2.56 | 33,035 | -0.444 | -14.28% |
0RPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 118 |
| 21 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 124 |
| 18 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 210 |
| 17 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 172 |
| 16 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,449 |
| 15 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 2,080 |
| 14 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 218 |
| 11 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 5,636 |
| 10 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 235 |
| 09 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 148 |
| 08 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 184 |
| 04 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 192 |
| 03 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,661 |
| 02 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
| 01 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,865 |
| 30 Apr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 3,504 |
| 27 Apr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 378 |
| 26 Apr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 227 |
| 25 Apr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 224 |
| 24 Apr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 55 |
| 23 Apr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,459 |
