Econocom Quote - 0RPX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Econocom Group SE (0RPX) Share Price

Econocom Group SE (0RPX)

2.665

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.665

Bid

2.60

Offer

2.73

Volume

10,200

0.00 Day's Range 0.00

2.665 52 Week Range 2.665

Previous Close

2.665

Open

-

Last Trade

Last Trade Time

19:30:11

Average Volume (3m)

876

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.665	2.665	2.665	1662	2.665	DE
4	0	0	2.665	2.665	2.665	763	2.665	DE
12	0	0	2.665	2.665	2.665	876	2.665	DE
26	0	0	2.665	2.665	2.665	1218	2.665	DE
52	0	0	2.665	2.665	2.665	1156	2.665	DE
156	-0.9125	-25.5066387142	3.5775	4.1025	1.15	6103	3.06772938	DE
260	-0.215	-7.46527777778	2.88	4.1025	1.15	10446	2.87317356	DE

0RPX - Frequently Asked Questions (FAQ)

What is the current Econocom share price?

The current share price of Econocom is £ 2.665

What is the 1 year trading range for Econocom share price?

Econocom has traded in the range of £ 2.665 to £ 2.665 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	3.00p (40.19%)	8.14M
FXPOFerrexpo Plc	112.80p (17.01%)	3.62M
AGRAssura Plc	45.02p (15.44%)	36.69M
EMLEmmerson Plc	1.95p (15.38%)	7.73M
TAVITavistock Investments Plc	4.75p (13.10%)	1.19M
VIDVidendum Plc	66.40p (-24.55%)	398.36k
CARCarclo Plc	19.00p (-18.10%)	420.91k
PDLPetra Diamonds Limited	24.00p (-17.24%)	758.21k
WG.Wood Group (john) Plc	24.20p (-16.55%)	40.19M
TIRTiger Royalties And Investments Plc	0.10p (-13.04%)	16.81M
SYMESupply@me Capital Plc	0.0065p (-3.70%)	2.2B
MSMNMosman Oil And Gas Limited	0.039p (0.00%)	293.94M
CORCorpus Resources Plc	0.02p (11.11%)	176.88M
GFINGfinity Plc	0.115p (-4.17%)	176.41M
BZTBezant Resources Plc	0.024p (4.35%)	143.36M

SkeBallLarry

SkeBallLarry 7 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 8 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 8 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 8 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 9 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 11 minutes ago

The fish are all belly up

SkeBallLarry

SkeBallLarry 12 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 12 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 13 minutes ago

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 13 minutes ago

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 14 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 15 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr 15 minutes ago

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry 16 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 17 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance 17 minutes ago

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

cecilburrow

cecilburrow 38 minutes ago

Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices

Golden Cross

Golden Cross 42 minutes ago

Looking good here........

robinandthe7hoods

robinandthe7hoods 50 minutes ago

'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi

Seminole Red

Seminole Red 59 minutes ago

well, thats a tough course,

The ELTP King

The ELTP King 1 hour ago

There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February

fuagf

fuagf 1 hour ago

Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.

manibiotech

manibiotech 1 hour ago

If my statement can create a bottom , it would happened years ago

Seminole Red

Seminole Red 1 hour ago

Pioneer Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions