Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 90,380 |
|
|||||
| News | - | ||||||
| Day High | 274.30 | Low High |
|||||
| Day Low | 271.755 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Natural Resources Co | PXD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.81 | -1.02% | 272.42 | 23:48:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 274.30 | 271.755 | 274.30 | 275.23 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,573 | 90,380 | US$ 273.48 | US$ 24,717,067 | - | 196.745 - 278.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:48:25 | 15 | US$ 272.27 | USD |
Pioneer Natural Resources (PXD) Options Flow Summary
Pioneer Natural Resources Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.77B | 233.62M | - | 19.37B | 4.89B | 20.95 | 13.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pioneer Natural Resources News
Historical PXD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.84 | 275.565 | 264.63 | 271.33 | 1,876,132 | 5.58 | 2.09% |
| 1 Month | 255.44 | 278.83 | 255.44 | 269.87 | 1,621,240 | 16.98 | 6.65% |
| 3 Months | 233.85 | 278.83 | 224.20 | 245.90 | 1,957,803 | 38.57 | 16.49% |
| 6 Months | 247.59 | 278.83 | 214.23 | 236.92 | 2,101,808 | 24.83 | 10.03% |
| 1 Year | 224.89 | 278.83 | 196.745 | 230.88 | 2,185,407 | 47.53 | 21.13% |
| 3 Years | 146.01 | 288.46 | 133.73 | 216.54 | 2,328,278 | 126.41 | 86.58% |
| 5 Years | 177.90 | 288.46 | 48.62 | 178.87 | 2,224,320 | 94.52 | 53.13% |
