Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Natural Resources Co | PXD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 269.62 | 20:53:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.62 | 269.62 |
PXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.72 | 274.31 | 263.69 | 269.25 | 3,492,301 | -3.10 | -1.14% |
| 1 Month | 271.00 | 278.83 | 263.69 | 270.81 | 2,160,391 | -1.38 | -0.51% |
| 3 Months | 231.73 | 278.83 | 224.48 | 252.03 | 2,092,083 | 37.89 | 16.35% |
| 6 Months | 245.14 | 278.83 | 214.23 | 239.17 | 2,106,236 | 24.48 | 9.99% |
| 1 Year | 206.37 | 278.83 | 196.745 | 232.69 | 2,196,094 | 63.25 | 30.65% |
| 3 Years | 155.96 | 288.46 | 133.73 | 217.45 | 2,340,206 | 113.66 | 72.88% |
| 5 Years | 155.00 | 288.46 | 48.62 | 179.71 | 2,229,744 | 114.62 | 73.95% |
PXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 269.62 | 0.00 | 0.00% | 269.62 | 269.62 | 269.62 | 0 |
| 03 May 2024 | 269.62 | 1.96 | 0.73% | 269.47 | 272.23 | 269.141 | 4,935,223 |
| 02 May 2024 | 267.66 | -1.66 | -0.62% | 268.75 | 271.72 | 263.69 | 6,337,431 |
| 01 May 2024 | 269.32 | -4.28 | -1.56% | 273.28 | 274.31 | 268.96 | 2,086,657 |
| 30 Apr 2024 | 273.60 | 4.73 | 1.76% | 267.66 | 274.09 | 267.66 | 2,043,048 |
| 27 Apr 2024 | 268.87 | -6.28 | -2.28% | 272.72 | 273.00 | 265.02 | 2,059,144 |
| 26 Apr 2024 | 275.15 | -0.37 | -0.13% | 276.45 | 277.00 | 272.115 | 1,769,543 |
| 25 Apr 2024 | 275.52 | 0.29 | 0.11% | 274.30 | 276.07 | 271.755 | 1,561,000 |
| 24 Apr 2024 | 275.23 | 1.72 | 0.63% | 272.90 | 275.565 | 270.77 | 1,874,486 |
| 23 Apr 2024 | 273.51 | 3.20 | 1.18% | 269.04 | 274.80 | 266.79 | 2,043,562 |
| 20 Apr 2024 | 270.31 | 2.34 | 0.87% | 269.40 | 273.30 | 268.655 | 2,899,562 |
| 19 Apr 2024 | 267.97 | 0.18 | 0.07% | 269.23 | 270.15 | 267.26 | 1,412,360 |
| 18 Apr 2024 | 267.79 | 0.53 | 0.20% | 266.84 | 269.31 | 264.63 | 1,150,691 |
| 17 Apr 2024 | 267.26 | -1.74 | -0.65% | 269.03 | 269.36 | 265.43 | 1,721,108 |
| 16 Apr 2024 | 269.00 | -1.80 | -0.66% | 273.27 | 273.76 | 268.86 | 1,403,978 |
| 13 Apr 2024 | 270.80 | -3.94 | -1.43% | 277.00 | 278.83 | 269.5501 | 1,962,809 |
| 12 Apr 2024 | 274.74 | -0.58 | -0.21% | 275.50 | 275.68 | 271.1658 | 1,496,353 |
| 11 Apr 2024 | 275.32 | 3.04 | 1.12% | 273.04 | 275.83 | 271.64 | 1,216,351 |
| 10 Apr 2024 | 272.28 | 1.77 | 0.65% | 270.73 | 273.39 | 270.275 | 1,240,592 |
| 09 Apr 2024 | 270.51 | -2.27 | -0.83% | 273.30 | 273.48 | 270.29 | 1,971,658 |
