We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.2 | 148.2 | 148.2 | 1415 | 148.2 | DE |
| 4 | 0 | 0 | 148.2 | 148.2 | 148.2 | 5967 | 148.2 | DE |
| 12 | 0 | 0 | 148.2 | 148.2 | 148.2 | 3154 | 148.2 | DE |
| 26 | 0 | 0 | 148.2 | 148.2 | 148.2 | 4286 | 148.2 | DE |
| 52 | 0 | 0 | 148.2 | 148.2 | 148.2 | 6544 | 148.2 | DE |
| 156 | 0 | 0 | 148.2 | 148.2 | 148.2 | 4849 | 148.2 | DE |
| 260 | 0 | 0 | 148.2 | 148.2 | 148.2 | 3557 | 148.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 391 |
| 1738863000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 171 |
| 1738776600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 5660 |
| 1738690200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 324 |
| 1738603800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 724 |
| 1738344600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 197 |
| 1738258200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1118 |
| 1738171800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 24033 |
| 1738085400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 52009 |
| 1737999000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 75 |
| 1737739800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 89 |
| 1737653400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 3115 |
| 1737567000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 169 |
| 1737480600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1283 |
| 1737394200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 608 |
| 1737135000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 59 |
| 1737048600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 75 |
| 1736962200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 314 |
| 1736875800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 26865 |
| 1736789400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1330 |
| 1736530200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 1116 |
| 1736443800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 870 |
| 1736357400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 179 |
| 1736271000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 154 |
| 1736184600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1735925400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 139 |
| 1735839000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 143 |
| 1735666200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1735579800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 356 |
| 1735320600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 117 |
| 1735061400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1734975000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 321 |
| 1734715800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 192 |
| 1734629400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 811 |
| 1734543000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 298 |
| 1734456600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 119 |
| 1734370200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 445 |
| 1734111000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 66 |
| 1734024600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 85 |
| 1733938200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 446 |
| 1733851800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 685 |
| 1733765400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 642 |
| 1733506200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 313 |
| 1733419800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 51 |
| 1733333400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 291 |
| 1733247000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 570 |
| 1733160600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 143 |
| 1732901400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 344 |
| 1732815000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1732728600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 34 |
| 1732642200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 55 |
| 1732555800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 49553 |
| 1732296600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 154 |
| 1732210200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 279 |
| 1732123800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 174 |
| 1732037400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 503 |
| 1731951000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 907 |
| 1731691800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 996 |
| 1731605400 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 140 |
| 1731519000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 146 |
| 1731432600 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 612 |
| 1731346200 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 109 |
| 1731087000 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
