Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hms Networks Ab | 0RPZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 148.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.20 | 148.20 |
0RPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 148.20 | 148.20 | 148.20 | 1,665 | 0.00 | 0.00% |
| 1 Month | 148.20 | 148.20 | 148.20 | 148.20 | 26,981 | 0.00 | 0.00% |
| 3 Months | 148.20 | 148.20 | 148.20 | 148.20 | 15,277 | 0.00 | 0.00% |
| 6 Months | 148.20 | 148.20 | 148.20 | 148.20 | 8,869 | 0.00 | 0.00% |
| 1 Year | 148.20 | 148.20 | 148.20 | 148.20 | 6,744 | 0.00 | 0.00% |
| 3 Years | 148.20 | 148.20 | 148.20 | 148.20 | 4,453 | 0.00 | 0.00% |
| 5 Years | 148.20 | 148.20 | 148.20 | 148.20 | 3,334 | 0.00 | 0.00% |
0RPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 359 |
| 03 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 598 |
| 02 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 01 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 542 |
| 30 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,193 |
| 27 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 4,325 |
| 26 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 5,636 |
| 25 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 691 |
| 24 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 17,334 |
| 23 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 15,203 |
| 20 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 11,386 |
| 19 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 48,503 |
| 18 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,502 |
| 17 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 3,466 |
| 16 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 2,132 |
| 13 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 666 |
| 12 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 186,285 |
| 11 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 205,371 |
| 10 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 4,647 |
| 09 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 957 |
| 06 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 2,200 |
