Ayvens (0RSP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Last trades on 03/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:28	5.94	3	O	6.32	6.64	Sell		24,180	35	LSE
03:09:43	5.98	1000	O	6.32	6.64	Sell		24,177	34	LSE
03:09:43	5.98	1000	O	6.32	6.64	Sell		23,177	33	LSE
03:03:49	5.975	1002	O	6.32	6.64	Sell		22,177	32	LSE
02:42:13	5.95	200	O	6.32	6.64	Sell		21,175	31	LSE
02:32:39	5.94	3	O	6.32	6.64	Sell		20,975	30	LSE
01:47:22	5.935	5000	O	6.32	6.64	Sell		20,972	29	LSE
01:47:22	5.935	5000	O	6.32	6.64	Sell		15,972	28	LSE
01:34:47	5.97	1	O	6.32	6.64	Sell		10,972	27	LSE
01:18:49	5.97	1667	O	6.32	6.64	Sell		10,971	26	LSE
01:18:49	5.97	1667	O	6.32	6.64	Sell		9,304	25	LSE
23:30:10	6.02	1	O	6.32	6.64	Sell		7,637	24	LSE
22:10:06	5.995	50	O	6.32	6.64	Sell		7,636	23	LSE
22:08:16	6.005	4	O	6.32	6.64	Sell		7,586	22	LSE
21:52:03	5.99	196	O	6.32	6.64	Sell		7,582	21	LSE
21:52:03	5.99	196	O	6.32	6.64	Sell		7,386	20	LSE
21:49:26	5.995	30	O	6.32	6.64	Sell		7,190	19	LSE
21:45:37	5.985	216	O	6.32	6.64	Sell		7,160	18	LSE
21:43:17	5.985	150	O	6.32	6.64	Sell		6,944	17	LSE
21:36:31	5.965	1968	O	6.32	6.64	Sell		6,794	16	LSE
21:31:24	5.98	70	O	6.32	6.64	Sell		4,826	15	LSE
21:31:24	5.98	280	O	6.32	6.64	Sell		4,756	14	LSE
21:30:51	5.955	660	O	6.32	6.64	Sell		4,476	13	LSE
21:30:51	5.955	660	O	6.32	6.64	Sell		3,816	12	LSE
20:45:38	6.02	40	O	6.32	6.64	Sell		3,156	11	LSE
20:06:30	6.035	75	O	6.32	6.64	Sell		3,116	10	LSE
19:58:10	6.05	106	O	6.32	6.64	Sell		3,041	9	LSE
19:58:10	6.05	106	O	6.32	6.64	Sell		2,935	8	LSE
19:39:18	6.035	2020	O	6.32	6.64	Sell		2,829	7	LSE
19:22:44	6.055	5	O	6.32	6.64	Sell		809	6	LSE
19:18:57	6.055	250	O	6.32	6.64	Sell		804	5	LSE
19:13:32	6.03	399	O	6.32	6.64	Sell		554	4	LSE
19:08:33	5.955	1	O	6.32	6.64	Sell		155	3	LSE
19:07:56	5.98	4	O	6.32	6.64	Sell		154	2	LSE
19:05:40	6.045	150	O	6.32	6.64	Sell		150	1	LSE

Ganfeng Lithium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions