Ayvens (0RSP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:15	6.035	11799	O	6.32	6.64	Sell		54,283	99	LSE
03:29:51	6.06	455	O	6.32	6.64	Sell		42,484	98	LSE
03:29:22	6.05	433	O	6.32	6.64	Sell		42,029	97	LSE
03:29:18	6.05	196	O	6.32	6.64	Sell		41,596	96	LSE
03:27:49	6.05	8	O	6.32	6.64	Sell		41,400	95	LSE
03:27:48	6.05	8	O	6.32	6.64	Sell		41,392	94	LSE
03:27:47	6.05	8	O	6.32	6.64	Sell		41,384	93	LSE
03:27:46	6.05	8	O	6.32	6.64	Sell		41,376	92	LSE
03:27:46	6.05	8	O	6.32	6.64	Sell		41,368	91	LSE
03:27:45	6.05	9	O	6.32	6.64	Sell		41,360	90	LSE
03:27:44	6.05	9	O	6.32	6.64	Sell		41,351	89	LSE
03:27:43	6.05	8	O	6.32	6.64	Sell		41,342	88	LSE
03:27:42	6.05	8	O	6.32	6.64	Sell		41,334	87	LSE
03:27:42	6.05	8	O	6.32	6.64	Sell		41,326	86	LSE
03:27:41	6.05	7	O	6.32	6.64	Sell		41,318	85	LSE
03:27:40	6.05	9	O	6.32	6.64	Sell		41,311	84	LSE
03:27:39	6.05	8	O	6.32	6.64	Sell		41,302	83	LSE
03:27:38	6.05	8	O	6.32	6.64	Sell		41,294	82	LSE
03:27:38	6.05	9	O	6.32	6.64	Sell		41,286	81	LSE
03:27:37	6.05	9	O	6.32	6.64	Sell		41,277	80	LSE
03:27:36	6.05	8	O	6.32	6.64	Sell		41,268	79	LSE
03:27:35	6.05	8	O	6.32	6.64	Sell		41,260	78	LSE
03:27:34	6.05	361	O	6.32	6.64	Sell		41,252	77	LSE
03:27:19	6.05	14	O	6.32	6.64	Sell		40,891	76	LSE
03:27:01	6.05	7	O	6.32	6.64	Sell		40,877	75	LSE
03:26:55	6.05	6	O	6.32	6.64	Sell		40,870	74	LSE
03:26:53	6.05	7	O	6.32	6.64	Sell		40,864	73	LSE
03:26:28	6.05	440	O	6.32	6.64	Sell		40,857	72	LSE
03:15:25	6.055	3	O	6.32	6.64	Sell		40,417	71	LSE
03:15:24	6.055	3	O	6.32	6.64	Sell		40,414	70	LSE
03:12:04	6.045	386	O	6.32	6.64	Sell		40,411	69	LSE
03:10:49	6.045	386	O	6.32	6.64	Sell		40,025	68	LSE
03:03:15	6.05	706	O	6.32	6.64	Sell		39,639	67	LSE
02:58:24	6.055	668	O	6.32	6.64	Sell		38,933	66	LSE
02:56:46	6.05	138	O	6.32	6.64	Sell		38,265	65	LSE
02:56:04	6.04	4	O	6.32	6.64	Sell		38,127	64	LSE
02:56:01	6.035	354	O	6.32	6.64	Sell		38,123	63	LSE
02:52:59	6.03	317	O	6.32	6.64	Sell		37,769	62	LSE
02:39:55	6.03	681	O	6.32	6.64	Sell		37,452	61	LSE
02:39:55	6.03	681	O	6.32	6.64	Sell		36,771	60	LSE
02:34:16	6.015	100	O	6.32	6.64	Sell		36,090	59	LSE
02:25:09	6.03	403	O	6.32	6.64	Sell		35,990	58	LSE
02:18:51	6.02	492	O	6.32	6.64	Sell		35,587	57	LSE
02:16:28	6.035	378	O	6.32	6.64	Sell		35,095	56	LSE
02:14:40	6.045	375	O	6.32	6.64	Sell		34,717	55	LSE
02:03:29	6.045	365	O	6.32	6.64	Sell		34,342	54	LSE
02:03:29	6.045	365	O	6.32	6.64	Sell		33,977	53	LSE
02:00:01	6.055	1	O	6.32	6.64	Sell		33,612	52	LSE
01:59:56	6.055	3750	O	6.32	6.64	Sell		33,611	51	LSE
01:59:56	6.055	3750	O	6.32	6.64	Sell		29,861	50	LSE
01:56:50	6.085	382	O	6.32	6.64	Sell		26,111	49	LSE
01:56:50	6.085	382	O	6.32	6.64	Sell		25,729	48	LSE
01:51:13	6.075	402	O	6.32	6.64	Sell		25,347	47	LSE
01:51:10	6.075	402	O	6.32	6.64	Sell		24,945	46	LSE
01:48:29	6.09	604	O	6.32	6.64	Sell		24,543	45	LSE
01:48:26	6.09	309	O	6.32	6.64	Sell		23,939	44	LSE
01:48:20	6.08	496	O	6.32	6.64	Sell		23,630	43	LSE
01:48:16	6.08	142	O	6.32	6.64	Sell		23,134	42	LSE
01:30:44	6.1	339	O	6.32	6.64	Sell		22,992	41	LSE
01:22:23	6.11	705	O	6.32	6.64	Sell		22,653	40	LSE
01:22:23	6.11	705	O	6.32	6.64	Sell		21,948	39	LSE
01:19:11	6.115	377	O	6.32	6.64	Sell		21,243	38	LSE
01:19:11	6.115	377	O	6.32	6.64	Sell		20,866	37	LSE
01:11:44	6.105	4	O	6.32	6.64	Sell		20,489	36	LSE
00:48:12	6.14	2000	O	6.32	6.64	Sell		20,485	35	LSE
00:48:12	6.14	2000	O	6.32	6.64	Sell		18,485	34	LSE
00:41:46	6.13	326	O	6.32	6.64	Sell		16,485	33	LSE
00:39:51	6.135	1	O	6.32	6.64	Sell		16,159	32	LSE
23:55:15	6.14	2550	O	6.32	6.64	Sell		16,158	31	LSE
23:55:15	6.14	2550	O	6.32	6.64	Sell		13,608	30	LSE
23:47:16	6.13	1000	O	6.32	6.64	Sell		11,058	29	LSE
23:32:58	6.12	2500	O	6.32	6.64	Sell		10,058	28	LSE
23:16:45	6.12	1500	O	6.32	6.64	Sell		7,558	27	LSE
23:05:55	6.1	1	O	6.32	6.64	Sell		6,058	26	LSE
22:28:45	6.11	20	O	6.32	6.64	Sell		6,057	25	LSE
21:49:47	6.085	86	O	6.32	6.64	Sell		6,037	24	LSE
21:49:47	6.085	86	O	6.32	6.64	Sell		5,951	23	LSE
21:29:39	6.1	1000	O	6.32	6.64	Sell		5,865	22	LSE
21:19:30	6.09	2000	O	6.32	6.64	Sell		4,865	21	LSE
21:07:07	501.187	344	O	6.32	6.64	Buy		2,865	20	LSE
20:58:04	6.06	1600	O	6.32	6.64	Sell		2,521	19	LSE
20:16:31	6.085	1	O	6.32	6.64	Sell		921	18	LSE
20:05:20	6.05	4	O	6.32	6.64	Sell		920	17	LSE
19:32:54	5.985	4	O	6.32	6.64	Sell		916	16	LSE
19:30:57	5.995	150	O	6.32	6.64	Sell		912	15	LSE
19:28:35	6.035	6	O	6.32	6.64	Sell		762	14	LSE
19:28:02	6.005	200	O	6.32	6.64	Sell		756	13	LSE
19:26:38	6.035	1	O	6.32	6.64	Sell		556	12	LSE
19:24:42	6.045	1	O	6.32	6.64	Sell		555	11	LSE
19:24:10	6.015	100	O	6.32	6.64	Sell		554	10	LSE
19:22:55	6.01	40	O	6.32	6.64	Sell		454	9	LSE
19:17:53	6.097	3	O	6.32	6.64	Sell		414	8	LSE
19:15:06	6.015	100	O	6.32	6.64	Sell		411	7	LSE
19:14:48	6.115	6	O	6.32	6.64	Sell		311	6	LSE
19:14:10	6.11	4	O	6.32	6.64	Sell		305	5	LSE
19:05:38	6.1	290	O	6.32	6.64	Sell		301	4	LSE
19:00:33	6.12	1	O	6.32	6.64	Sell		11	3	LSE
19:00:27	6.12	1	O	6.32	6.64	Sell		10	2	LSE
19:00:27	6.085	9	O	6.32	6.64	Sell		9	1	LSE

Hillgrove Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions