Ayvens (0RSP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 29/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:40	6.23	14	O	6.32	6.64	Sell		23,141	25	LSE
02:58:15	6.2	2	O	6.32	6.64	Sell		23,127	24	LSE
00:54:18	6.19	1000	O	6.32	6.64	Sell		23,125	23	LSE
00:54:17	6.19	1000	O	6.32	6.64	Sell		22,125	22	LSE
00:12:03	6.235	2000	O	6.32	6.64	Sell		21,125	21	LSE
00:12:03	6.235	2000	O	6.32	6.64	Sell		19,125	20	LSE
23:49:18	6.235	304	O	6.32	6.64	Sell		17,125	19	LSE
23:32:41	6.245	2000	O	6.32	6.64	Sell		16,821	18	LSE
22:51:01	6.22	1317	O	6.32	6.64	Sell		14,821	17	LSE
22:51:01	6.22	400	O	6.32	6.64	Sell		13,504	16	LSE
22:51:00	6.22	400	O	6.32	6.64	Sell		13,104	15	LSE
22:51:00	6.22	1317	O	6.32	6.64	Sell		12,704	14	LSE
22:46:19	6.22	4860	O	6.32	6.64	Sell		11,387	13	LSE
22:46:19	6.22	4860	O	6.32	6.64	Sell		6,527	12	LSE
21:59:07	6.22	488	O	6.32	6.64	Sell		1,667	11	LSE
21:41:21	6.23	16	O	6.32	6.64	Sell		1,179	10	LSE
21:35:25	6.24	14	O	6.32	6.64	Sell		1,163	9	LSE
21:12:21	6.25	353	O	6.32	6.64	Sell		1,149	8	LSE
20:58:37	6.24	298	O	6.32	6.64	Sell		796	7	LSE
20:55:23	6.245	279	O	6.32	6.64	Sell		498	6	LSE
20:37:36	6.24	4	O	6.32	6.64	Sell		219	5	LSE
20:01:48	6.2	15	O	6.32	6.64	Sell		215	4	LSE
19:45:02	6.18	1	O	6.32	6.64	Sell		200	3	LSE
19:16:49	6.22	153	O	6.32	6.64	Sell		199	2	LSE
19:09:58	6.22	46	O	6.32	6.64	Sell		46	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions