Ayvens (0RSP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 18/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:40	7.66	10	O	6.32	6.64	Buy		11,462	27	LSE
04:03:49	7.699	4534	O	6.32	6.64	Buy		11,452	26	LSE
03:08:38	7.775	55	O	6.32	6.64	Buy		6,918	25	LSE
03:00:11	7.735	300	O	6.32	6.64	Buy		6,863	24	LSE
02:48:34	7.78	73	O	6.32	6.64	Buy		6,563	23	LSE
02:45:52	7.785	511	O	6.32	6.64	Buy		6,490	22	LSE
02:41:02	7.78	10	O	6.32	6.64	Buy		5,979	21	LSE
02:39:59	7.77	583	O	6.32	6.64	Buy		5,969	20	LSE
02:25:49	7.715	90	O	6.32	6.64	Buy		5,386	19	LSE
01:48:07	7.66	120	O	6.32	6.64	Buy		5,296	18	LSE
01:30:45	7.655	150	O	6.32	6.64	Buy		5,176	17	LSE
00:59:14	7.67	1	O	6.32	6.64	Buy		5,026	16	LSE
00:27:50	7.685	833	O	6.32	6.64	Buy		5,025	15	LSE
00:26:07	7.685	3	O	6.32	6.64	Buy		4,192	14	LSE
00:24:01	7.69	906	O	6.32	6.64	Buy		4,189	13	LSE
23:48:23	7.7	8	O	6.32	6.64	Buy		3,283	12	LSE
23:14:45	7.685	100	O	6.32	6.64	Buy		3,275	11	LSE
22:18:46	7.675	245	O	6.32	6.64	Buy		3,175	10	LSE
22:18:24	7.675	759	O	6.32	6.64	Buy		2,930	9	LSE
22:06:45	7.68	584	O	6.32	6.64	Buy		2,171	8	LSE
22:06:30	7.68	112	O	6.32	6.64	Buy		1,587	7	LSE
22:06:07	7.68	437	O	6.32	6.64	Buy		1,475	6	LSE
22:04:33	7.645	541	O	6.32	6.64	Buy		1,038	5	LSE
22:02:33	7.645	438	O	6.32	6.64	Buy		497	4	LSE
19:41:06	7.67	8	O	6.32	6.64	Buy		59	3	LSE
19:07:30	7.645	31	O	6.32	6.64	Buy		51	2	LSE
19:04:48	7.7	20	O	6.32	6.64	Buy		20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions