Ayvens (0RSP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:34	7.75	2	O	6.32	6.64	Buy		13,636	60	LSE
06:03:16	7.745	5	O	6.32	6.64	Buy		13,634	59	LSE
05:38:14	7.745	1	O	6.32	6.64	Buy		13,629	58	LSE
05:33:51	7.745	8	O	6.32	6.64	Buy		13,628	57	LSE
04:15:53	7.723	3978	O	6.32	6.64	Buy		13,620	56	LSE
04:12:39	7.71	3	O	6.32	6.64	Buy		9,642	55	LSE
04:12:21	7.71	4	O	6.32	6.64	Buy		9,639	54	LSE
04:12:10	7.71	10	O	6.32	6.64	Buy		9,635	53	LSE
04:10:19	7.718	1124	O	6.32	6.64	Buy		9,625	52	LSE
04:04:44	7.759	177	O	6.32	6.64	Buy		8,501	51	LSE
03:29:40	7.75	73	O	6.32	6.64	Buy		8,324	50	LSE
03:27:39	7.745	75	O	6.32	6.64	Buy		8,251	49	LSE
03:15:12	7.75	485	O	6.32	6.64	Buy		8,176	48	LSE
02:59:13	7.715	2000	O	6.32	6.64	Buy		7,691	47	LSE
02:55:46	7.735	566	O	6.32	6.64	Buy		5,691	46	LSE
02:46:38	7.735	11	O	6.32	6.64	Buy		5,125	45	LSE
02:39:53	7.75	585	O	6.32	6.64	Buy		5,114	44	LSE
02:33:35	7.74	217	O	6.32	6.64	Buy		4,529	43	LSE
02:33:32	7.745	495	O	6.32	6.64	Buy		4,312	42	LSE
02:25:09	7.73	536	O	6.32	6.64	Buy		3,817	41	LSE
02:19:29	7.725	207	O	6.32	6.64	Buy		3,281	40	LSE
02:03:32	7.705	100	O	6.32	6.64	Buy		3,074	39	LSE
02:03:31	7.705	100	O	6.32	6.64	Buy		2,974	38	LSE
02:03:31	7.705	100	O	6.32	6.64	Buy		2,874	37	LSE
02:03:30	7.705	100	O	6.32	6.64	Buy		2,774	36	LSE
02:03:30	7.705	100	O	6.32	6.64	Buy		2,674	35	LSE
01:33:12	7.725	728	O	6.32	6.64	Buy		2,574	34	LSE
00:45:40	7.72	9	O	6.32	6.64	Buy		1,846	33	LSE
00:45:31	7.72	2	O	6.32	6.64	Buy		1,837	32	LSE
00:15:36	7.705	118	O	6.32	6.64	Buy		1,835	31	LSE
23:38:45	7.725	50	O	6.32	6.64	Buy		1,717	30	LSE
23:17:02	7.705	30	O	6.32	6.64	Buy		1,667	29	LSE
22:54:39	7.695	173	O	6.32	6.64	Buy		1,637	28	LSE
22:50:35	7.695	10	O	6.32	6.64	Buy		1,464	27	LSE
22:10:52	7.705	1	O	6.32	6.64	Buy		1,454	26	LSE
22:10:22	7.705	2	O	6.32	6.64	Buy		1,453	25	LSE
22:01:51	7.725	132	O	6.32	6.64	Buy		1,451	24	LSE
21:32:41	7.745	107	O	6.32	6.64	Buy		1,319	23	LSE
21:32:41	7.745	107	O	6.32	6.64	Buy		1,212	22	LSE
21:14:51	7.75	144	O	6.32	6.64	Buy		1,105	21	LSE
20:14:21	7.775	6	O	6.32	6.64	Buy		961	20	LSE
19:37:22	7.79	4	O	6.32	6.64	Buy		955	19	LSE
19:33:47	7.78	181	O	6.32	6.64	Buy		951	18	LSE
19:28:15	7.76	3	O	6.32	6.64	Buy		770	17	LSE
19:27:53	7.77	10	O	6.32	6.64	Buy		767	16	LSE
19:24:22	7.775	1	O	6.32	6.64	Buy		757	15	LSE
19:23:45	7.775	2	O	6.32	6.64	Buy		756	14	LSE
19:23:42	7.775	2	O	6.32	6.64	Buy		754	13	LSE
19:23:12	7.775	8	O	6.32	6.64	Buy		752	12	LSE
19:22:31	7.775	1	O	6.32	6.64	Buy		744	11	LSE
19:22:18	7.775	2	O	6.32	6.64	Buy		743	10	LSE
19:21:28	7.775	2	O	6.32	6.64	Buy		741	9	LSE
19:21:16	7.775	1	O	6.32	6.64	Buy		739	8	LSE
19:16:59	7.785	2	O	6.32	6.64	Buy		738	7	LSE
19:15:25	7.785	1	O	6.32	6.64	Buy		736	6	LSE
19:13:21	7.81	150	O	6.32	6.64	Buy		735	5	LSE
19:09:02	7.81	293	O	6.32	6.64	Buy		585	4	LSE
19:08:00	7.8	255	O	6.32	6.64	Buy		292	3	LSE
19:07:14	7.74	4	O	6.32	6.64	Buy		37	2	LSE
19:06:25	7.745	33	O	6.32	6.64	Buy		33	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions