Ayvens (0RSP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:42-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:35	7.835	12	O	6.32	6.64	Buy		1,008	51	LSE
19:42:35	7.835	12	O	6.32	6.64	Buy		996	50	LSE
19:42:35	7.835	12	O	6.32	6.64	Buy		984	49	LSE
19:42:35	7.835	18	O	6.32	6.64	Buy		972	48	LSE
19:42:35	7.835	12	O	6.32	6.64	Buy		954	47	LSE
19:42:35	7.835	12	O	6.32	6.64	Buy		942	46	LSE
19:42:35	7.835	12	O	6.32	6.64	Buy		930	45	LSE
19:42:34	7.835	12	O	6.32	6.64	Buy		918	44	LSE
19:42:34	7.835	18	O	6.32	6.64	Buy		906	43	LSE
19:42:34	7.835	12	O	6.32	6.64	Buy		888	42	LSE
19:42:34	7.835	12	O	6.32	6.64	Buy		876	41	LSE
19:42:34	7.835	12	O	6.32	6.64	Buy		864	40	LSE
19:30:17	7.81	12	O	6.32	6.64	Buy		852	39	LSE
19:30:16	7.81	12	O	6.32	6.64	Buy		840	38	LSE
19:30:11	7.815	12	O	6.32	6.64	Buy		828	37	LSE
19:30:08	7.81	12	O	6.32	6.64	Buy		816	36	LSE
19:30:05	7.81	18	O	6.32	6.64	Buy		804	35	LSE
19:30:02	7.81	18	O	6.32	6.64	Buy		786	34	LSE
19:30:01	7.815	18	O	6.32	6.64	Buy		768	33	LSE
19:29:59	7.815	18	O	6.32	6.64	Buy		750	32	LSE
19:29:57	7.815	14	O	6.32	6.64	Buy		732	31	LSE
19:29:56	7.815	12	O	6.32	6.64	Buy		718	30	LSE
19:29:55	7.815	12	O	6.32	6.64	Buy		706	29	LSE
19:29:54	7.82	12	O	6.32	6.64	Buy		694	28	LSE
19:29:53	7.82	12	O	6.32	6.64	Buy		682	27	LSE
19:29:52	7.82	12	O	6.32	6.64	Buy		670	26	LSE
19:29:52	7.825	12	O	6.32	6.64	Buy		658	25	LSE
19:29:50	7.825	12	O	6.32	6.64	Buy		646	24	LSE
19:29:50	7.825	12	O	6.32	6.64	Buy		634	23	LSE
19:29:49	7.825	12	O	6.32	6.64	Buy		622	22	LSE
19:29:48	7.825	12	O	6.32	6.64	Buy		610	21	LSE
19:29:33	7.825	18	O	6.32	6.64	Buy		598	20	LSE
19:29:32	7.825	18	O	6.32	6.64	Buy		580	19	LSE
19:29:32	7.825	18	O	6.32	6.64	Buy		562	18	LSE
19:29:32	7.825	18	O	6.32	6.64	Buy		544	17	LSE
19:29:32	7.825	18	O	6.32	6.64	Buy		526	16	LSE
19:29:32	7.825	18	O	6.32	6.64	Buy		508	15	LSE
19:29:32	7.825	18	O	6.32	6.64	Buy		490	14	LSE
19:29:31	7.825	26	O	6.32	6.64	Buy		472	13	LSE
19:29:31	7.825	18	O	6.32	6.64	Buy		446	12	LSE
19:29:31	7.825	18	O	6.32	6.64	Buy		428	11	LSE
19:29:31	7.825	18	O	6.32	6.64	Buy		410	10	LSE
19:29:31	7.825	18	O	6.32	6.64	Buy		392	9	LSE
19:29:31	7.825	30	O	6.32	6.64	Buy		374	8	LSE
19:14:03	7.825	150	O	6.32	6.64	Buy		344	7	LSE
19:06:10	7.745	1	O	6.32	6.64	Buy		194	6	LSE
19:06:10	7.745	9	O	6.32	6.64	Buy		193	5	LSE
19:06:10	7.745	8	O	6.32	6.64	Buy		184	4	LSE
19:06:10	7.745	8	O	6.32	6.64	Buy		176	3	LSE
19:06:03	7.8	167	O	6.32	6.64	Buy		168	2	LSE
19:00:23	7.735	1	O	6.32	6.64	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions