Ayvens (0RSP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:44	7.705	11	O	6.32	6.64	Buy		16,540	134	LSE
05:56:32	7.76	2	O	6.32	6.64	Buy		16,529	133	LSE
05:22:47	7.79	1	O	6.32	6.64	Buy		16,527	132	LSE
04:08:29	7.801	6013	O	6.32	6.64	Buy		16,526	131	LSE
04:07:37	7.885	67	O	6.32	6.64	Buy		10,513	130	LSE
04:05:50	7.812	2756	O	6.32	6.64	Buy		10,446	129	LSE
03:24:03	7.825	1	O	6.32	6.64	Buy		7,690	128	LSE
03:19:22	7.775	1010	O	6.32	6.64	Buy		7,689	127	LSE
02:54:35	7.71	3	O	6.32	6.64	Buy		6,679	126	LSE
02:53:36	7.7	186	O	6.32	6.64	Buy		6,676	125	LSE
02:25:57	7.78	291	O	6.32	6.64	Buy		6,490	124	LSE
02:20:28	7.8	569	O	6.32	6.64	Buy		6,199	123	LSE
01:55:59	7.82	530	O	6.32	6.64	Buy		5,630	122	LSE
01:00:50	7.82	568	O	6.32	6.64	Buy		5,100	121	LSE
01:00:07	7.825	145	O	6.32	6.64	Buy		4,532	120	LSE
00:47:10	7.8	10	O	6.32	6.64	Buy		4,387	119	LSE
00:47:10	7.81	9	O	6.32	6.64	Buy		4,377	118	LSE
23:36:27	7.865	2	O	6.32	6.64	Buy		4,368	117	LSE
22:15:43	7.86	6	O	6.32	6.64	Buy		4,366	116	LSE
21:49:35	7.83	20	O	6.32	6.64	Buy		4,360	115	LSE
21:41:04	7.825	10	O	6.32	6.64	Buy		4,340	114	LSE
21:33:19	7.845	121	O	6.32	6.64	Buy		4,330	113	LSE
21:26:48	7.855	6	O	6.32	6.64	Buy		4,209	112	LSE
21:21:56	7.855	81	O	6.32	6.64	Buy		4,203	111	LSE
21:20:47	7.855	10	O	6.32	6.64	Buy		4,122	110	LSE
21:16:23	7.86	10	O	6.32	6.64	Buy		4,112	109	LSE
21:06:17	7.875	10	O	6.32	6.64	Buy		4,102	108	LSE
20:58:21	7.885	28	O	6.32	6.64	Buy		4,092	107	LSE
20:58:15	7.885	30	O	6.32	6.64	Buy		4,064	106	LSE
20:58:04	7.885	30	O	6.32	6.64	Buy		4,034	105	LSE
20:57:53	7.885	30	O	6.32	6.64	Buy		4,004	104	LSE
20:57:36	7.885	30	O	6.32	6.64	Buy		3,974	103	LSE
20:57:21	7.885	30	O	6.32	6.64	Buy		3,944	102	LSE
20:57:08	7.885	30	O	6.32	6.64	Buy		3,914	101	LSE
20:56:41	7.885	18	O	6.32	6.64	Buy		3,884	100	LSE
20:56:21	7.885	30	O	6.32	6.64	Buy		3,866	99	LSE
20:55:42	7.87	18	O	6.32	6.64	Buy		3,836	98	LSE
20:55:42	7.87	19	O	6.32	6.64	Buy		3,818	97	LSE
20:55:42	7.87	36	O	6.32	6.64	Buy		3,799	96	LSE
20:55:42	7.87	18	O	6.32	6.64	Buy		3,763	95	LSE
20:55:41	7.87	19	O	6.32	6.64	Buy		3,745	94	LSE
20:55:41	7.87	18	O	6.32	6.64	Buy		3,726	93	LSE
20:55:41	7.87	19	O	6.32	6.64	Buy		3,708	92	LSE
20:55:39	7.87	18	O	6.32	6.64	Buy		3,689	91	LSE
20:55:39	7.87	18	O	6.32	6.64	Buy		3,671	90	LSE
20:55:38	7.87	19	O	6.32	6.64	Buy		3,653	89	LSE
20:55:38	7.87	18	O	6.32	6.64	Buy		3,634	88	LSE
20:55:38	7.87	18	O	6.32	6.64	Buy		3,616	87	LSE
20:55:38	7.87	18	O	6.32	6.64	Buy		3,598	86	LSE
20:48:45	7.9	1	O	6.32	6.64	Buy		3,580	85	LSE
20:46:15	7.91	3	O	6.32	6.64	Buy		3,579	84	LSE
20:45:11	7.91	2	O	6.32	6.64	Buy		3,576	83	LSE
20:41:59	7.92	8	O	6.32	6.64	Buy		3,574	82	LSE
20:37:52	7.915	611	O	6.32	6.64	Buy		3,566	81	LSE
20:34:38	7.91	2	O	6.32	6.64	Buy		2,955	80	LSE
20:34:26	7.91	12	O	6.32	6.64	Buy		2,953	79	LSE
20:31:10	7.86	300	O	6.32	6.64	Buy		2,941	78	LSE
20:22:58	7.895	126	O	6.32	6.64	Buy		2,641	77	LSE
20:06:32	7.875	699	O	6.32	6.64	Buy		2,515	76	LSE
20:06:19	7.855	150	O	6.32	6.64	Buy		1,816	75	LSE
19:58:14	7.85	300	O	6.32	6.64	Buy		1,666	74	LSE
19:51:30	7.835	3	O	6.32	6.64	Buy		1,366	73	LSE
19:51:13	7.835	1	O	6.32	6.64	Buy		1,363	72	LSE
19:50:47	7.84	36	O	6.32	6.64	Buy		1,362	71	LSE
19:50:31	7.84	18	O	6.32	6.64	Buy		1,326	70	LSE
19:50:31	7.84	18	O	6.32	6.64	Buy		1,308	69	LSE
19:50:30	7.84	18	O	6.32	6.64	Buy		1,290	68	LSE
19:50:30	7.84	19	O	6.32	6.64	Buy		1,272	67	LSE
19:50:26	7.85	18	O	6.32	6.64	Buy		1,253	66	LSE
19:50:26	7.85	18	O	6.32	6.64	Buy		1,235	65	LSE
19:50:25	7.85	19	O	6.32	6.64	Buy		1,217	64	LSE
19:50:23	7.85	19	O	6.32	6.64	Buy		1,198	63	LSE
19:50:23	7.85	18	O	6.32	6.64	Buy		1,179	62	LSE
19:46:45	7.85	19	O	6.32	6.64	Buy		1,161	61	LSE
19:46:44	7.85	18	O	6.32	6.64	Buy		1,142	60	LSE
19:46:42	7.85	18	O	6.32	6.64	Buy		1,124	59	LSE
19:42:36	7.835	12	O	6.32	6.64	Buy		1,106	58	LSE
19:42:36	7.835	14	O	6.32	6.64	Buy		1,094	57	LSE
19:42:36	7.835	12	O	6.32	6.64	Buy		1,080	56	LSE
19:42:36	7.835	12	O	6.32	6.64	Buy		1,068	55	LSE
19:42:36	7.835	12	O	6.32	6.64	Buy		1,056	54	LSE
19:42:36	7.835	18	O	6.32	6.64	Buy		1,044	53	LSE
19:42:36	7.835	18	O	6.32	6.64	Buy		1,026	52	LSE
19:42:35	7.835	12	O	6.32	6.64	Buy		1,008	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions