Ayvens (0RSP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP)
Ayvens (0RSP) Trades

Ayvens (0RSP)

6.48

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:36	7.985	18	O	6.32	6.64	Buy		21,026	97	LSE
04:50:29	7.985	18	O	6.32	6.64	Buy		21,008	96	LSE
04:50:24	7.985	19	O	6.32	6.64	Buy		20,990	95	LSE
04:50:15	7.985	18	O	6.32	6.64	Buy		20,971	94	LSE
04:50:04	7.985	19	O	6.32	6.64	Buy		20,953	93	LSE
04:49:50	7.985	18	O	6.32	6.64	Buy		20,934	92	LSE
04:49:49	7.985	18	O	6.32	6.64	Buy		20,916	91	LSE
04:49:34	7.985	18	O	6.32	6.64	Buy		20,898	90	LSE
04:48:48	7.985	18	O	6.32	6.64	Buy		20,880	89	LSE
04:48:46	7.985	18	O	6.32	6.64	Buy		20,862	88	LSE
04:48:44	7.985	18	O	6.32	6.64	Buy		20,844	87	LSE
04:48:11	7.995	1	O	6.32	6.64	Buy		20,826	86	LSE
04:48:01	7.985	1	O	6.32	6.64	Buy		20,825	85	LSE
04:26:19	7.98	9	O	6.32	6.64	Buy		20,824	84	LSE
04:25:57	7.98	11	O	6.32	6.64	Buy		20,815	83	LSE
04:24:50	7.97	21	O	6.32	6.64	Buy		20,804	82	LSE
04:05:14	7.895	185	O	6.32	6.64	Buy		20,783	81	LSE
04:03:42	7.962	441	O	6.32	6.64	Buy		20,598	80	LSE
03:33:15	7.985	1	O	6.32	6.64	Buy		20,157	79	LSE
03:28:12	7.965	136	O	6.32	6.64	Buy		20,156	78	LSE
03:26:27	7.965	370	O	6.32	6.64	Buy		20,020	77	LSE
03:22:34	7.975	123	O	6.32	6.64	Buy		19,650	76	LSE
02:36:46	7.975	18	O	6.32	6.64	Buy		19,527	75	LSE
02:31:50	7.975	400	O	6.32	6.64	Buy		19,509	74	LSE
02:31:50	7.975	100	O	6.32	6.64	Buy		19,109	73	LSE
02:31:17	7.975	400	O	6.32	6.64	Buy		19,009	72	LSE
02:10:50	7.98	250	O	6.32	6.64	Buy		18,609	71	LSE
02:00:06	7.975	67	O	6.32	6.64	Buy		18,359	70	LSE
01:53:19	7.98	104	O	6.32	6.64	Buy		18,292	69	LSE
01:48:04	7.97	29	O	6.32	6.64	Buy		18,188	68	LSE
01:48:01	7.965	90	O	6.32	6.64	Buy		18,159	67	LSE
01:47:04	7.97	4	O	6.32	6.64	Buy		18,069	66	LSE
01:34:37	7.975	183	O	6.32	6.64	Buy		18,065	65	LSE
01:34:37	7.975	183	O	6.32	6.64	Buy		17,882	64	LSE
01:20:18	7.98	10	O	6.32	6.64	Buy		17,699	63	LSE
00:39:02	8.005	100	O	6.32	6.64	Buy		17,689	62	LSE
00:30:53	8.015	323	O	6.32	6.64	Buy		17,589	61	LSE
00:09:28	7.99	4	O	6.32	6.64	Buy		17,266	60	LSE
23:14:40	7.96	2	O	6.32	6.64	Buy		17,262	59	LSE
22:56:56	7.965	122	O	6.32	6.64	Buy		17,260	58	LSE
22:56:56	7.965	122	O	6.32	6.64	Buy		17,138	57	LSE
22:44:29	7.97	518	O	6.32	6.64	Buy		17,016	56	LSE
22:24:35	7.98	300	O	6.32	6.64	Buy		16,498	55	LSE
22:24:16	7.965	240	O	6.32	6.64	Buy		16,198	54	LSE
22:19:19	7.99	547	O	6.32	6.64	Buy		15,958	53	LSE
22:19:19	7.99	603	O	6.32	6.64	Buy		15,411	52	LSE
22:18:21	7.99	562	O	6.32	6.64	Buy		14,808	51	LSE
22:18:08	7.99	590	O	6.32	6.64	Buy		14,246	50	LSE
21:55:44	7.965	553	O	6.32	6.64	Buy		13,656	49	LSE
21:51:10	7.945	2088	O	6.32	6.64	Buy		13,103	48	LSE
21:51:06	7.92	81	O	6.32	6.64	Buy		11,015	47	LSE
21:32:01	7.915	1000	O	6.32	6.64	Buy		10,934	46	LSE
21:17:47	7.915	10	O	6.32	6.64	Buy		9,934	45	LSE
21:01:47	7.895	1500	O	6.32	6.64	Buy		9,924	44	LSE
21:01:13	7.895	1500	O	6.32	6.64	Buy		8,424	43	LSE
20:50:45	7.91	21	O	6.32	6.64	Buy		6,924	42	LSE
20:47:28	7.905	535	O	6.32	6.64	Buy		6,903	41	LSE
20:47:11	7.91	518	O	6.32	6.64	Buy		6,368	40	LSE
20:46:41	7.91	400	O	6.32	6.64	Buy		5,850	39	LSE
20:46:22	7.9	516	O	6.32	6.64	Buy		5,450	38	LSE
20:44:13	7.9	1000	O	6.32	6.64	Buy		4,934	37	LSE
20:42:53	7.9	190	O	6.32	6.64	Buy		3,934	36	LSE
20:39:54	7.92	18	O	6.32	6.64	Buy		3,744	35	LSE
20:39:40	7.92	18	O	6.32	6.64	Buy		3,726	34	LSE
20:39:25	7.92	18	O	6.32	6.64	Buy		3,708	33	LSE
20:38:00	7.92	18	O	6.32	6.64	Buy		3,690	32	LSE
20:37:53	7.92	18	O	6.32	6.64	Buy		3,672	31	LSE
20:37:31	7.92	19	O	6.32	6.64	Buy		3,654	30	LSE
20:37:10	7.92	19	O	6.32	6.64	Buy		3,635	29	LSE
20:36:59	7.915	18	O	6.32	6.64	Buy		3,616	28	LSE
20:36:50	7.91	18	O	6.32	6.64	Buy		3,598	27	LSE
20:36:41	7.91	18	O	6.32	6.64	Buy		3,580	26	LSE
20:36:28	7.91	18	O	6.32	6.64	Buy		3,562	25	LSE
20:36:24	7.91	18	O	6.32	6.64	Buy		3,544	24	LSE
20:36:14	7.91	18	O	6.32	6.64	Buy		3,526	23	LSE
20:35:37	7.9	30	O	6.32	6.64	Buy		3,508	22	LSE
20:35:35	7.9	30	O	6.32	6.64	Buy		3,478	21	LSE
20:35:35	7.9	28	O	6.32	6.64	Buy		3,448	20	LSE
20:35:35	7.9	30	O	6.32	6.64	Buy		3,420	19	LSE
20:35:35	7.9	30	O	6.32	6.64	Buy		3,390	18	LSE
20:35:34	7.9	30	O	6.32	6.64	Buy		3,360	17	LSE
20:35:33	7.9	30	O	6.32	6.64	Buy		3,330	16	LSE
20:35:33	7.9	30	O	6.32	6.64	Buy		3,300	15	LSE
20:35:33	7.9	18	O	6.32	6.64	Buy		3,270	14	LSE
20:34:14	7.9	150	O	6.32	6.64	Buy		3,252	13	LSE
20:17:18	7.92	1000	O	6.32	6.64	Buy		3,102	12	LSE
20:04:53	7.91	546	O	6.32	6.64	Buy		2,102	11	LSE
19:36:25	7.92	100	O	6.32	6.64	Buy		1,556	10	LSE
19:33:49	7.93	76	O	6.32	6.64	Buy		1,456	9	LSE
19:23:56	7.895	1	O	6.32	6.64	Buy		1,380	8	LSE
19:23:49	7.895	1	O	6.32	6.64	Buy		1,379	7	LSE
19:21:41	7.89	527	O	6.32	6.64	Buy		1,378	6	LSE
19:20:04	7.89	549	O	6.32	6.64	Buy		851	5	LSE
19:15:03	7.855	150	O	6.32	6.64	Buy		302	4	LSE
19:15:03	7.855	150	O	6.32	6.64	Buy		152	3	LSE
19:04:29	7.775	1	O	6.32	6.64	Buy		2	2	LSE
19:00:20	7.775	1	O	6.32	6.64	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions