ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.185
0.11%
US Dollar vs AUD
1.56962
-0.22%
Bitcoin
95,432.29
-0.87%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ayvens (0RSP)

  7. Ayvens (0RSP) Trades

Ayvens

Ayvens (0RSP)

LSE
6.48
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0RSP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:33 8.05 1367 O 6.32 6.64 Buy
29,171 87 LSE
01:03:16 8.045 1000 O 6.32 6.64 Buy
27,804 86 LSE
00:36:49 8.045 1 O 6.32 6.64 Buy
26,804 85 LSE
00:21:36 7.98 1379 O 6.32 6.64 Buy
26,803 84 LSE
00:16:19 7.975 166 O 6.32 6.64 Buy
25,424 83 LSE
00:16:19 7.975 166 O 6.32 6.64 Buy
25,258 82 LSE
23:47:39 7.99 70 O 6.32 6.64 Buy
25,092 81 LSE
23:27:53 7.98 2 O 6.32 6.64 Buy
25,022 80 LSE
23:27:53 7.99 120 O 6.32 6.64 Buy
25,020 79 LSE
22:40:40 7.995 1376 O 6.32 6.64 Buy
24,900 78 LSE
22:38:29 7.99 6 O 6.32 6.64 Buy
23,524 77 LSE
22:28:05 7.995 75 O 6.32 6.64 Buy
23,518 76 LSE
22:00:44 8.0 11 O 6.32 6.64 Buy
23,443 75 LSE
22:00:33 8.0 11 O 6.32 6.64 Buy
23,432 74 LSE
22:00:21 8.0 11 O 6.32 6.64 Buy
23,421 73 LSE
21:58:27 8.005 125 O 6.32 6.64 Buy
23,410 72 LSE
21:57:31 8.0 1375 O 6.32 6.64 Buy
23,285 71 LSE
21:56:51 8.0 17 O 6.32 6.64 Buy
21,910 70 LSE
21:56:31 8.0 17 O 6.32 6.64 Buy
21,893 69 LSE
21:50:51 7.99 121 O 6.32 6.64 Buy
21,876 68 LSE
21:30:19 8.01 125 O 6.32 6.64 Buy
21,755 67 LSE
21:26:42 8.015 12250 O 6.32 6.64 Buy
21,630 66 LSE
21:24:09 8.015 2 O 6.32 6.64 Buy
9,380 65 LSE
21:04:45 8.01 1270 O 6.32 6.64 Buy
9,378 64 LSE
20:56:12 7.995 1376 O 6.32 6.64 Buy
8,108 63 LSE
20:43:06 8.0 2510 O 6.32 6.64 Buy
6,732 62 LSE
20:40:21 8.0 1 O 6.32 6.64 Buy
4,222 61 LSE
20:13:55 7.99 25 O 6.32 6.64 Buy
4,221 60 LSE
20:13:47 7.99 17 O 6.32 6.64 Buy
4,196 59 LSE
20:13:42 7.99 17 O 6.32 6.64 Buy
4,179 58 LSE
20:13:27 7.99 17 O 6.32 6.64 Buy
4,162 57 LSE
20:13:26 7.99 17 O 6.32 6.64 Buy
4,145 56 LSE
20:13:25 7.99 2 O 6.32 6.64 Buy
4,128 55 LSE
20:13:08 7.99 17 O 6.32 6.64 Buy
4,126 54 LSE
20:13:01 7.99 17 O 6.32 6.64 Buy
4,109 53 LSE
20:12:51 7.99 17 O 6.32 6.64 Buy
4,092 52 LSE
20:12:43 7.99 17 O 6.32 6.64 Buy
4,075 51 LSE
20:12:28 7.99 17 O 6.32 6.64 Buy
4,058 50 LSE
20:12:28 7.995 17 O 6.32 6.64 Buy
4,041 49 LSE
20:12:12 8.0 17 O 6.32 6.64 Buy
4,024 48 LSE
20:12:03 8.0 17 O 6.32 6.64 Buy
4,007 47 LSE
20:11:50 8.0 17 O 6.32 6.64 Buy
3,990 46 LSE
20:10:41 8.0 361 O 6.32 6.64 Buy
3,973 45 LSE
20:08:25 7.985 11 O 6.32 6.64 Buy
3,612 44 LSE
20:08:25 7.985 11 O 6.32 6.64 Buy
3,601 43 LSE
20:08:25 7.985 11 O 6.32 6.64 Buy
3,590 42 LSE
20:08:24 7.985 11 O 6.32 6.64 Buy
3,579 41 LSE
20:08:24 7.985 11 O 6.32 6.64 Buy
3,568 40 LSE
20:08:24 7.985 93 O 6.32 6.64 Buy
3,557 39 LSE
20:08:24 7.985 2 O 6.32 6.64 Buy
3,464 38 LSE
20:08:24 7.985 18 O 6.32 6.64 Buy
3,462 37 LSE
20:08:23 7.985 11 O 6.32 6.64 Buy
3,444 36 LSE
20:08:23 7.985 11 O 6.32 6.64 Buy
3,433 35 LSE
20:08:23 7.985 18 O 6.32 6.64 Buy
3,422 34 LSE
20:08:22 7.985 11 O 6.32 6.64 Buy
3,404 33 LSE
20:08:22 7.985 11 O 6.32 6.64 Buy
3,393 32 LSE
20:08:22 7.985 11 O 6.32 6.64 Buy
3,382 31 LSE
20:08:22 7.985 9 O 6.32 6.64 Buy
3,371 30 LSE
20:07:04 7.985 521 O 6.32 6.64 Buy
3,362 29 LSE
19:58:44 7.965 205 O 6.32 6.64 Buy
2,841 28 LSE
19:51:27 7.96 1481 O 6.32 6.64 Buy
2,636 27 LSE
19:32:57 7.92 9 O 6.32 6.64 Buy
1,155 26 LSE
19:30:19 7.91 12 O 6.32 6.64 Buy
1,146 25 LSE
19:29:05 7.92 2 O 6.32 6.64 Buy
1,134 24 LSE
19:29:01 7.92 2 O 6.32 6.64 Buy
1,132 23 LSE
19:22:52 7.91 400 O 6.32 6.64 Buy
1,130 22 LSE
19:21:43 7.91 255 O 6.32 6.64 Buy
730 21 LSE
19:16:30 7.945 4 O 6.32 6.64 Buy
475 20 LSE
19:09:00 7.93 11 O 6.32 6.64 Buy
471 19 LSE
19:06:59 7.96 2 O 6.32 6.64 Buy
460 18 LSE
19:06:54 7.935 2 O 6.32 6.64 Buy
458 17 LSE
19:06:29 7.935 4 O 6.32 6.64 Buy
456 16 LSE
19:06:19 7.96 11 O 6.32 6.64 Buy
452 15 LSE
19:06:19 7.96 11 O 6.32 6.64 Buy
441 14 LSE
19:06:19 7.96 11 O 6.32 6.64 Buy
430 13 LSE
19:06:19 7.96 93 O 6.32 6.64 Buy
419 12 LSE
19:05:57 7.96 11 O 6.32 6.64 Buy
326 11 LSE
19:05:57 7.96 11 O 6.32 6.64 Buy
315 10 LSE
19:05:35 7.93 125 O 6.32 6.64 Buy
304 9 LSE
19:05:35 7.93 125 O 6.32 6.64 Buy
179 8 LSE
19:05:31 7.96 11 O 6.32 6.64 Buy
54 7 LSE
19:05:31 7.96 11 O 6.32 6.64 Buy
43 6 LSE
19:05:30 7.96 11 O 6.32 6.64 Buy
32 5 LSE
19:05:12 7.935 4 O 6.32 6.64 Buy
21 4 LSE
19:05:12 7.935 8 O 6.32 6.64 Buy
17 3 LSE
19:05:11 7.96 8 O 6.32 6.64 Buy
9 2 LSE
19:05:07 7.96 1 O 6.32 6.64 Buy
1 1 LSE

Your Recent History

LSE
0RSP
Ayvens
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads