We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:54 | 53.4 | 2 | O | 19.32 | 20.3 | Buy | 39 | 9 | LSE | |
| 21:05:00 | 54.8 | 1 | O | 19.32 | 20.3 | Buy | 37 | 8 | LSE | |
| 21:01:14 | 54.7 | 20 | O | 19.32 | 20.3 | Buy | 36 | 7 | LSE | |
| 20:17:50 | 54.9 | 1 | O | 19.32 | 20.3 | Buy | 16 | 6 | LSE | |
| 19:02:37 | 56.1 | 2 | O | 19.32 | 20.3 | Buy | 15 | 5 | LSE | |
| 19:02:37 | 56.5 | 10 | O | 19.32 | 20.3 | Buy | 13 | 4 | LSE | |
| 19:02:36 | 56.1 | 1 | O | 19.32 | 20.3 | Buy | 3 | 3 | LSE | |
| 19:02:36 | 56.1 | 1 | O | 19.32 | 20.3 | Buy | 2 | 2 | LSE | |
| 19:02:36 | 56.5 | 1 | O | 19.32 | 20.3 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
