ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,633.50
0.61%
S&P ASX All Technology
3,014.60
1.42%
Brent Oil
83.865
0.28%
US Dollar vs AUD
1.52131
-0.04%
Bitcoin
59,761.20
1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dws Group Gmbh & Co Kgaa (0SAY)

  7. Dws Group Gmbh & Co Kgaa (0SAY) Historical

0SAY Dws Group Gmbh & Co Kgaa

33.26
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Dws Group Gmbh & Co Kgaa 0SAY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 33.26 10:00:00
Open Price Low Price High Price Close Price Previous Close
33.26 33.26
more quote information »

0SAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2633.2633.2633.264,2310.000.00%
1 Month33.2633.2633.2633.2636,4410.000.00%
3 Months33.2633.2633.2633.2630,8640.000.00%
6 Months33.2633.2633.2633.2624,8170.000.00%
1 Year33.2633.2633.2633.2631,7150.000.00%
3 Years33.2633.2633.2633.2626,5270.000.00%
5 Years32.9039.5316.90532.6723,7290.361.09%

0SAY 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,837
02 May 2024 33.26 0.00 0.00% 33.26 33.26 33.26 0.00
01 May 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,290
30 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 4,920
27 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,993
26 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 6,719
25 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 59,344
24 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,719
23 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,985
20 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,434
19 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,474
18 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 59,660
17 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,445
16 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 431,046
13 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 15,697
12 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,190
11 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 39,940
10 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 20,276
09 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 9,151
06 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 9,676
05 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 8,413
04 Apr 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,943

Your Recent History

LSE
0SAY
Dws Group Gmbh & Co Kgaa
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved