We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:23:09 | 17.445 | 1 | O | 1,796 | 23 | LSE | ||||
| 05:23:07 | 17.47 | 28 | O | 1,795 | 22 | LSE | ||||
| 05:21:06 | 17.433 | 40 | O | 1,767 | 21 | LSE | ||||
| 04:37:56 | 17.256 | 300 | O | 1,727 | 20 | LSE | ||||
| 04:21:56 | 17.591 | 3 | O | 1,427 | 19 | LSE | ||||
| 04:21:55 | 17.591 | 1 | O | 1,424 | 18 | LSE | ||||
| 03:15:23 | 17.66 | 200 | O | 1,423 | 17 | LSE | ||||
| 03:05:59 | 17.62 | 200 | O | 1,223 | 16 | LSE | ||||
| 02:21:33 | 17.36 | 100 | O | 1,023 | 15 | LSE | ||||
| 02:13:17 | 17.311 | 100 | O | 923 | 14 | LSE | ||||
| 01:58:03 | 17.419 | 100 | O | 823 | 13 | LSE | ||||
| 01:56:35 | 17.495 | 300 | O | 723 | 12 | LSE | ||||
| 01:49:16 | 17.605 | 1 | O | 423 | 11 | LSE | ||||
| 01:48:46 | 17.66 | 56 | O | 422 | 10 | LSE | ||||
| 01:42:07 | 17.765 | 1 | O | 366 | 9 | LSE | ||||
| 01:35:35 | 17.71 | 11 | O | 365 | 8 | LSE | ||||
| 01:33:53 | 17.71 | 11 | O | 354 | 7 | LSE | ||||
| 01:31:56 | 17.71 | 11 | O | 343 | 6 | LSE | ||||
| 01:31:16 | 17.71 | 11 | O | 332 | 5 | LSE | ||||
| 01:30:47 | 17.71 | 11 | O | 321 | 4 | LSE | ||||
| 17:00:37 | 17.843 | 10 | O | 310 | 3 | LSE | ||||
| 17:00:03 | 17.845 | 100 | O | 300 | 2 | LSE | ||||
| 17:00:03 | 17.848 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
