Grupo Supervielle (0TVQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grupo Supervielle Sa (0TVQ)
Grupo Supervielle Sa (0TVQ) Trades

Grupo Supervielle Sa (0TVQ)

0.00

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:54	16.561	800	O					7,708	47	LSE
05:08:55	16.546	4	O					6,908	46	LSE
04:59:14	16.421	4	O					6,904	45	LSE
04:53:28	16.565	11	O					6,900	44	LSE
04:51:10	16.22	1	O					6,889	43	LSE
04:49:16	16.549	1	O					6,888	42	LSE
04:20:56	16.514	699	O					6,887	41	LSE
04:20:56	16.514	1	O					6,188	40	LSE
04:20:38	16.494	7	O					6,187	39	LSE
04:16:53	16.365	1	O					6,180	38	LSE
04:16:53	16.366	1615	O					6,179	37	LSE
04:16:52	16.366	217	O					4,564	36	LSE
04:11:19	16.44	16	O					4,347	35	LSE
04:04:43	16.71	1	O					4,331	34	LSE
03:59:19	16.195	1	O					4,330	33	LSE
03:56:25	16.166	2	O					4,329	32	LSE
03:56:21	16.241	17	O					4,327	31	LSE
03:56:21	16.241	2	O					4,310	30	LSE
03:56:21	16.241	100	O					4,308	29	LSE
03:56:19	16.3	100	O					4,208	28	LSE
03:53:39	16.451	300	O					4,108	27	LSE
03:41:24	16.451	15	O					3,808	26	LSE
03:10:09	16.595	6	O					3,793	25	LSE
02:55:38	16.615	250	O					3,787	24	LSE
02:50:30	16.43	150	O					3,537	23	LSE
02:50:30	16.441	200	O					3,387	22	LSE
02:50:30	16.45	8	O					3,187	21	LSE
02:50:30	16.441	50	O					3,179	20	LSE
02:45:50	16.563	280	O					3,129	19	LSE
02:44:39	16.55	70	O					2,849	18	LSE
02:44:33	16.582	66	O					2,779	17	LSE
02:42:57	16.6	300	O					2,713	16	LSE
02:42:57	16.601	6	O					2,413	15	LSE
02:42:00	17.25	61	O					2,407	14	LSE
02:39:59	16.671	50	O					2,346	13	LSE
02:39:16	16.64	55	O					2,296	12	LSE
02:27:49	16.951	203	O					2,241	11	LSE
02:23:38	17.079	6	O					2,038	10	LSE
01:36:11	17.53	900	O					2,032	9	LSE
01:35:35	17.21	18	O					1,132	8	LSE
01:22:35	17.08	404	O					1,114	7	LSE
19:03:57	17.105	105	O					710	6	LSE
19:03:37	17.105	105	O					605	5	LSE
17:00:19	17.31	100	O					500	4	LSE
17:00:19	17.31	100	O					400	3	LSE
17:00:09	17.05	200	O					300	2	LSE
17:00:03	17.067	100	O					100	1	LSE

Grupo Supervielle

Societe Generale Effekten

Vontobel Financial Produ...

FIX 28 EU GOV BROAD UCIT...

Spdr Bbg Barclays Global...

L&G India INR Gov Bond U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions