We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,068.80
(
0.05%
)
S&P ASX All Technology
2,475.20
(
-0.55%
)
Brent Oil
92.485
(
0.11%
)
US Dollar vs AUD
1.55231
(
-0.52%
)
Bitcoin
26,579.95
(
0.03%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Perseus Mining Ltd (0TXW)

  7. Perseus Mining Ltd (0TXW) Historical

0TXW Perseus Mining Ltd

0.425
0.00 (0.0%)
22 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Share Name Share Symbol Market Stock Type
Perseus Mining Ltd 0TXW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.0% 0.425 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.425 0.425
more quote information »

0TXW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.4250.425163,4380.000.0%
1 Month0.4250.4250.4250.42599,9680.000.0%
3 Months0.4250.4250.4250.42555,6590.000.0%
6 Months0.4250.4250.4250.42564,6130.000.0%
1 Year0.4250.4250.4250.42565,7520.000.0%
3 Years0.4250.4250.4250.42582,6490.000.0%
5 Years0.4250.4250.4250.425433,6300.000.0%

0TXW 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
21 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 1,119
20 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 462,195
19 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
16 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 27,000
15 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
14 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
13 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 1,460
12 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
09 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 104,115
08 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
07 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
06 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 627
05 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 194,000
02 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
01 Sep 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
31 Aug 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
30 Aug 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
26 Aug 2023 0.425 0.00 0.0% 0.425 0.425 0.425 9,230
25 Aug 2023 0.425 0.00 0.0% 0.425 0.425 0.425 888
24 Aug 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
23 Aug 2023 0.425 0.00 0.0% 0.425 0.425 0.425 0.00
Your Recent History
LSE
0TXW
Perseus Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 22:57:46