ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0U63 Aspen Insurance Holdings Ltd

43.45
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aspen Insurance Holdings Ltd 0U63 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 43.45 11:00:00
Open Price Low Price High Price Close Price Previous Close
43.45 43.45
more quote information »

0U63 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0U63 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
28 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
27 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
26 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
23 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
22 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
21 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
20 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
19 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
16 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
15 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
14 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
13 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
12 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
09 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
08 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
07 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
06 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
05 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
02 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00
01 Mar 2024 43.45 0.00 0.00% 43.45 43.45 43.45 0.00

Your Recent History

Delayed Upgrade Clock