Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Essent Group Ltd | 0U95 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.44 | 35.44 |
0U95 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.44 | 35.44 | 35.44 | 35.44 | 33 | 0.00 | 0.00% |
1 Month | 35.44 | 35.44 | 35.44 | 35.44 | 206 | 0.00 | 0.00% |
3 Months | 35.44 | 35.44 | 35.44 | 35.44 | 190 | 0.00 | 0.00% |
6 Months | 35.44 | 35.44 | 35.44 | 35.44 | 127 | 0.00 | 0.00% |
1 Year | 35.44 | 35.44 | 35.44 | 35.44 | 139 | 0.00 | 0.00% |
3 Years | 35.44 | 35.44 | 35.44 | 35.44 | 188 | 0.00 | 0.00% |
5 Years | 35.59 | 35.59 | 35.44 | 35.44 | 183 | -0.15 | -0.42% |
0U95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 33 |
27 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
26 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
25 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
24 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
23 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
20 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 1 |
19 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 12 |
18 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
17 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 22 |
16 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
13 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 13 |
12 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 4 |
11 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 10 |
10 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
09 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
06 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
05 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
04 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 1,761 |
03 Apr 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 2 |