Essent Group Ltd Historical Data - 0U95 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Essent Group Ltd (0U95)
Essent Group Ltd (0U95) Historical

Essent Group Ltd (0U95)

35.59

0.00

(0.00%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.59	35.59	35.59	0	35.59	DE
4	0.15	0.423250564334	35.44	35.59	35.44	149	35.50086356	DE
12	0.15	0.423250564334	35.44	35.59	35.44	140	35.4592817	DE
26	0.15	0.423250564334	35.44	35.59	35.44	116	35.45065144	DE
52	0.15	0.423250564334	35.44	35.59	35.44	98	35.44621802	DE
156	0.15	0.423250564334	35.44	35.59	35.44	52	35.44394072	DE
260	0.15	0.423250564334	35.44	35.59	35.44	40	35.44307992	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	35.59	0	0.00	35.59	35.59	35.59	15
1745512200	35.59	0	0.00	35.59	35.59	35.59	0
1745425800	35.59	0	0.00	35.59	35.59	35.59	0
1745339400	35.59	0	0.00	35.59	35.59	35.59	1
1744907400	35.59	0	0.00	35.59	35.59	35.59	90
1744821000	35.59	0	0.00	35.59	35.59	35.59	150
1744734600	35.59	0	0.00	35.59	35.59	35.59	0
1744648200	35.59	0	0.00	35.59	35.59	35.59	2
1744389000	35.59	0	0.00	35.59	35.59	35.59	297
1744302600	35.59	0	0.00	35.59	35.59	35.59	100
1744216200	35.59	0	0.00	35.59	35.59	35.59	77
1744129800	35.59	0	0.00	35.59	35.59	35.59	309
1744043400	35.59	0.15	0.42	35.59	35.59	35.59	3
1743784200	35.44	0	0.00	35.44	35.44	35.44	0
1743697800	35.44	0	0.00	35.44	35.44	35.44	109
1743611400	35.44	0	0.00	35.44	35.44	35.44	322
1743525000	35.44	0	0.00	35.44	35.44	35.44	728
1743438600	35.44	0	0.00	35.44	35.44	35.44	245
1743183000	35.44	0	0.00	35.44	35.44	35.44	103
1743096600	35.44	0	0.00	35.44	35.44	35.44	0
1743010200	35.44	0	0.00	35.44	35.44	35.44	15
1742923800	35.44	0	0.00	35.44	35.44	35.44	203
1742837400	35.44	0	0.00	35.44	35.44	35.44	70
1742578200	35.44	0	0.00	35.44	35.44	35.44	153
1742491800	35.44	0	0.00	35.44	35.44	35.44	80
1742405400	35.44	0	0.00	35.44	35.44	35.44	262
1742319000	35.44	0	0.00	35.44	35.44	35.44	8
1742232600	35.44	0	0.00	35.44	35.44	35.44	4
1741973400	35.44	0	0.00	35.44	35.44	35.44	2
1741887000	35.44	0	0.00	35.44	35.44	35.44	10
1741800600	35.44	0	0.00	35.44	35.44	35.44	36
1741714200	35.44	0	0.00	35.44	35.44	35.44	588
1741627800	35.44	0	0.00	35.44	35.44	35.44	148
1741368600	35.44	0	0.00	35.44	35.44	35.44	1196
1741282200	35.44	0	0.00	35.44	35.44	35.44	230
1741195800	35.44	0	0.00	35.44	35.44	35.44	0
1741109400	35.44	0	0.00	35.44	35.44	35.44	81
1741023000	35.44	0	0.00	35.44	35.44	35.44	134
1740763800	35.44	0	0.00	35.44	35.44	35.44	90
1740677400	35.44	0	0.00	35.44	35.44	35.44	396
1740591000	35.44	0	0.00	35.44	35.44	35.44	90
1740504600	35.44	0	0.00	35.44	35.44	35.44	388
1740418200	35.44	0	0.00	35.44	35.44	35.44	230
1740159000	35.44	0	0.00	35.44	35.44	35.44	2
1740072600	35.44	0	0.00	35.44	35.44	35.44	1
1739986200	35.44	0	0.00	35.44	35.44	35.44	0
1739899800	35.44	0	0.00	35.44	35.44	35.44	20
1739813400	35.44	0	0.00	35.44	35.44	35.44	0
1739554200	35.44	0	0.00	35.44	35.44	35.44	13
1739467800	35.44	0	0.00	35.44	35.44	35.44	0
1739381400	35.44	0	0.00	35.44	35.44	35.44	71
1739295000	35.44	0	0.00	35.44	35.44	35.44	19
1739208600	35.44	0	0.00	35.44	35.44	35.44	0
1738949400	35.44	0	0.00	35.44	35.44	35.44	390
1738863000	35.44	0	0.00	35.44	35.44	35.44	3
1738776600	35.44	0	0.00	35.44	35.44	35.44	2
1738690200	35.44	0	0.00	35.44	35.44	35.44	334
1738603800	35.44	0	0.00	35.44	35.44	35.44	200
1738344600	35.44	0	0.00	35.44	35.44	35.44	0
1738258200	35.44	0	0.00	35.44	35.44	35.44	0
1738171800	35.44	0	0.00	35.44	35.44	35.44	0
1738085400	35.44	0	0.00	35.44	35.44	35.44	6
1737999000	35.44	0	0.00	35.44	35.44	35.44	2

BNP Paribas Issuance

BNP Paribas Issuance

DJ US Financials

Suedwestdeutsche Salzwerke

Partners Bank (PK)

BNP Paribas Issuance

Symmetry Technologies (CE)

Grand Havana (PK)

General De Alquiler De M...

Intact Financiall (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions