Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Kesselrun Resources Ltd | 0V2Y | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.115 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 |
0V2Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.115 | 0.115 | 0.115 | 0.115 | 4,167 | 0.00 | 0.0% |
5 Years | 0.115 | 0.115 | 0.115 | 0.115 | 4,167 | 0.00 | 0.0% |
0V2Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Aug 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
05 Aug 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
04 Aug 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
03 Aug 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
02 Aug 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
30 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
29 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
28 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
27 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
26 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
23 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
22 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
21 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
20 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
19 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
16 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
15 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
14 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
13 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
12 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
09 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
08 Jul 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |