Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Laramide Resources Ltd | 0V3P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.345 |
0V3P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.345 | 0.345 | 0.345 | 0.345 | 3,687 | 0.00 | 0.00% |
3 Months | 0.345 | 0.345 | 0.345 | 0.345 | 2,346 | 0.00 | 0.00% |
6 Months | 0.345 | 0.345 | 0.345 | 0.345 | 3,607 | 0.00 | 0.00% |
1 Year | 0.345 | 0.345 | 0.345 | 0.345 | 4,123 | 0.00 | 0.00% |
3 Years | 0.345 | 0.345 | 0.345 | 0.345 | 5,203 | 0.00 | 0.00% |
5 Years | 0.345 | 0.345 | 0.345 | 0.345 | 7,194 | 0.00 | 0.00% |
0V3P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
02 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
01 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
30 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
27 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
26 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
25 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 2,385 |
24 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
23 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
20 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 6,500 |
19 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
18 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
17 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 500 |
16 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
13 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 500 |
12 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 5,000 |
11 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
10 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
09 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 10,000 |
06 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 924 |
05 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
04 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 1,192 |