We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:21:40 | 105.84 | 36 | O | 2,056 | 39 | LSE | ||||
| 19:06:38 | 105.84 | 20 | O | 2,020 | 38 | LSE | ||||
| 19:06:16 | 105.992 | 5 | O | 2,000 | 37 | LSE | ||||
| 19:05:34 | 105.992 | 5 | O | 1,995 | 36 | LSE | ||||
| 19:04:45 | 105.992 | 5 | O | 1,990 | 35 | LSE | ||||
| 19:04:16 | 106.335 | 9 | O | 1,985 | 34 | LSE | ||||
| 19:03:47 | 106.335 | 9 | O | 1,976 | 33 | LSE | ||||
| 19:02:48 | 106.335 | 9 | O | 1,967 | 32 | LSE | ||||
| 18:45:41 | 105.84 | 2 | O | 1,958 | 31 | LSE | ||||
| 18:16:09 | 8535.49 | 1 | O | 1,956 | 30 | LSE | ||||
| 18:15:11 | 8593.4 | 45 | O | 1,955 | 29 | LSE | ||||
| 18:15:11 | 8595.93 | 75 | O | 1,910 | 28 | LSE | ||||
| 18:15:11 | 8603.007 | 36 | O | 1,835 | 27 | LSE | ||||
| 18:15:11 | 8592.31 | 19 | O | 1,799 | 26 | LSE | ||||
| 17:45:55 | 105.84 | 70 | O | 1,780 | 25 | LSE | ||||
| 17:45:55 | 105.84 | 70 | O | 1,710 | 24 | LSE | ||||
| 17:00:48 | 105.84 | 22 | O | 1,640 | 23 | LSE | ||||
| 17:00:48 | 105.93 | 22 | O | 1,618 | 22 | LSE | ||||
| 17:00:48 | 106.0 | 16 | O | 1,596 | 21 | LSE | ||||
| 17:00:48 | 106.02 | 13 | O | 1,580 | 20 | LSE | ||||
| 17:00:48 | 106.02 | 22 | O | 1,567 | 19 | LSE | ||||
| 17:00:48 | 106.1 | 2 | O | 1,545 | 18 | LSE | ||||
| 17:00:48 | 106.1 | 7 | O | 1,543 | 17 | LSE | ||||
| 17:00:48 | 105.87 | 27 | O | 1,536 | 16 | LSE | ||||
| 17:00:48 | 105.84 | 36 | O | 1,509 | 15 | LSE | ||||
| 17:00:48 | 106.12 | 10 | O | 1,473 | 14 | LSE | ||||
| 17:00:48 | 105.965 | 120 | O | 1,463 | 13 | LSE | ||||
| 17:00:48 | 105.99 | 20 | O | 1,343 | 12 | LSE | ||||
| 17:00:38 | 106.24 | 50 | O | 1,323 | 11 | LSE | ||||
| 17:00:38 | 106.31 | 20 | O | 1,273 | 10 | LSE | ||||
| 17:00:38 | 106.299 | 3 | O | 1,253 | 9 | LSE | ||||
| 17:00:28 | 106.251 | 10 | O | 1,250 | 8 | LSE | ||||
| 17:00:28 | 106.24 | 1 | O | 1,240 | 7 | LSE | ||||
| 17:00:28 | 106.05 | 200 | O | 1,239 | 6 | LSE | ||||
| 17:00:28 | 106.052 | 100 | O | 1,039 | 5 | LSE | ||||
| 17:00:28 | 105.992 | 200 | O | 939 | 4 | LSE | ||||
| 17:00:28 | 105.991 | 90 | O | 739 | 3 | LSE | ||||
| 17:00:24 | 105.958 | 76 | O | 649 | 2 | LSE | ||||
| 17:00:20 | 105.895 | 573 | O | 573 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
