We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:58 | 270.624 | 10 | O | 1,484 | 114 | LSE | ||||
| 04:02:17 | 270.61 | 20 | O | 1,474 | 113 | LSE | ||||
| 03:49:03 | 21651.19 | 8 | O | 1,454 | 112 | LSE | ||||
| 03:22:57 | 270.8 | 8 | O | 1,446 | 111 | LSE | ||||
| 03:14:07 | 270.76 | 8 | O | 1,438 | 110 | LSE | ||||
| 03:14:02 | 270.76 | 2 | O | 1,430 | 109 | LSE | ||||
| 03:11:50 | 271.065 | 2 | O | 1,428 | 108 | LSE | ||||
| 03:11:21 | 271.06 | 70 | O | 1,426 | 107 | LSE | ||||
| 03:06:51 | 271.267 | 2 | O | 1,356 | 106 | LSE | ||||
| 03:06:39 | 271.306 | 17 | O | 1,354 | 105 | LSE | ||||
| 02:55:38 | 270.9 | 2 | O | 1,337 | 104 | LSE | ||||
| 02:54:58 | 270.713 | 12 | O | 1,335 | 103 | LSE | ||||
| 02:53:34 | 270.611 | 2 | O | 1,323 | 102 | LSE | ||||
| 02:46:46 | 270.225 | 8 | O | 1,321 | 101 | LSE | ||||
| 02:44:03 | 270.49 | 2 | O | 1,313 | 100 | LSE | ||||
| 02:43:21 | 270.605 | 3 | O | 1,311 | 99 | LSE | ||||
| 02:41:47 | 270.665 | 2 | O | 1,308 | 98 | LSE | ||||
| 02:39:34 | 270.85 | 1 | O | 1,306 | 97 | LSE | ||||
| 02:37:16 | 270.895 | 60 | O | 1,305 | 96 | LSE | ||||
| 02:36:03 | 271.0 | 60 | O | 1,245 | 95 | LSE | ||||
| 02:35:57 | 270.636 | 8 | O | 1,185 | 94 | LSE | ||||
| 02:34:24 | 270.25 | 3 | O | 1,177 | 93 | LSE | ||||
| 02:33:44 | 270.125 | 6 | O | 1,174 | 92 | LSE | ||||
| 02:32:15 | 269.852 | 8 | O | 1,168 | 91 | LSE | ||||
| 02:31:04 | 269.801 | 100 | O | 1,160 | 90 | LSE | ||||
| 02:30:47 | 269.487 | 9 | O | 1,060 | 89 | LSE | ||||
| 02:19:22 | 268.001 | 18 | O | 1,051 | 88 | LSE | ||||
| 02:15:33 | 267.879 | 3 | O | 1,033 | 87 | LSE | ||||
| 02:10:50 | 267.939 | 114 | O | 1,030 | 86 | LSE | ||||
| 02:09:32 | 268.153 | 10 | O | 916 | 85 | LSE | ||||
| 02:09:03 | 268.083 | 40 | O | 906 | 84 | LSE | ||||
| 02:07:49 | 268.158 | 10 | O | 866 | 83 | LSE | ||||
| 02:05:40 | 268.032 | 8 | O | 856 | 82 | LSE | ||||
| 02:04:22 | 267.943 | 8 | O | 848 | 81 | LSE | ||||
| 02:03:02 | 267.905 | 9 | O | 840 | 80 | LSE | ||||
| 02:02:53 | 267.906 | 14 | O | 831 | 79 | LSE | ||||
| 01:57:39 | 268.04 | 5 | O | 817 | 78 | LSE | ||||
| 01:55:00 | 267.857 | 20 | O | 812 | 77 | LSE | ||||
| 01:52:02 | 267.713 | 14 | O | 792 | 76 | LSE | ||||
| 01:50:23 | 267.72 | 10 | O | 778 | 75 | LSE | ||||
| 01:47:41 | 268.184 | 8 | O | 768 | 74 | LSE | ||||
| 01:45:14 | 268.051 | 16 | O | 760 | 73 | LSE | ||||
| 01:42:54 | 268.593 | 1 | O | 744 | 72 | LSE | ||||
| 01:42:30 | 268.387 | 10 | O | 743 | 71 | LSE | ||||
| 01:42:20 | 268.386 | 3 | O | 733 | 70 | LSE | ||||
| 01:42:04 | 268.361 | 3 | O | 730 | 69 | LSE | ||||
| 01:41:50 | 268.728 | 3 | O | 727 | 68 | LSE | ||||
| 01:41:34 | 268.728 | 3 | O | 724 | 67 | LSE | ||||
| 01:41:19 | 268.659 | 3 | O | 721 | 66 | LSE | ||||
| 01:41:04 | 268.746 | 3 | O | 718 | 65 | LSE | ||||
| 01:40:49 | 268.816 | 3 | O | 715 | 64 | LSE | ||||
| 01:40:31 | 268.816 | 3 | O | 712 | 63 | LSE | ||||
| 01:40:15 | 268.755 | 3 | O | 709 | 62 | LSE | ||||
| 01:37:01 | 268.19 | 1 | O | 706 | 61 | LSE | ||||
| 01:36:42 | 268.19 | 1 | O | 705 | 60 | LSE | ||||
| 01:36:22 | 268.19 | 1 | O | 704 | 59 | LSE | ||||
| 01:30:37 | 268.19 | 1 | O | 703 | 58 | LSE | ||||
| 01:30:18 | 268.19 | 1 | O | 702 | 57 | LSE | ||||
| 01:30:06 | 268.61 | 2 | O | 701 | 56 | LSE | ||||
| 01:30:03 | 268.695 | 2 | O | 699 | 55 | LSE | ||||
| 01:30:02 | 268.695 | 2 | O | 697 | 54 | LSE | ||||
| 01:30:02 | 268.5 | 2 | O | 695 | 53 | LSE | ||||
| 01:22:54 | 270.2 | 2 | O | 693 | 52 | LSE | ||||
| 01:19:32 | 269.19 | 2 | O | 691 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
