Chubb (0VQD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chubb Ltd (0VQD)
Chubb Ltd (0VQD) Trades

Chubb Ltd (0VQD)

133.89

0.00

(0.00%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:53	265.825	2	O					1,865	84	LSE
03:50:13	267.369	223	O					1,863	83	LSE
03:45:27	266.6	1	O					1,640	82	LSE
03:29:33	266.389	68	O					1,639	81	LSE
03:29:28	266.393	10	O					1,571	80	LSE
03:21:55	266.229	8	O					1,561	79	LSE
03:16:11	265.53	40	O					1,553	78	LSE
03:13:52	266.459	12	O					1,513	77	LSE
03:07:08	266.932	8	O					1,501	76	LSE
03:06:50	266.8	5	O					1,493	75	LSE
02:52:30	266.531	8	O					1,488	74	LSE
02:49:35	265.888	8	O					1,480	73	LSE
02:46:13	265.601	9	O					1,472	72	LSE
02:44:05	265.475	2	O					1,463	71	LSE
02:38:02	264.971	17	O					1,461	70	LSE
02:37:03	265.021	9	O					1,444	69	LSE
02:35:31	265.068	8	O					1,435	68	LSE
02:34:48	265.025	9	O					1,427	67	LSE
02:32:51	264.91	10	O					1,418	66	LSE
02:31:35	264.959	8	O					1,408	65	LSE
02:30:50	264.715	5	O					1,400	64	LSE
02:27:55	265.002	8	O					1,395	63	LSE
02:26:56	21459.71	2	O					1,387	62	LSE
02:24:26	265.25	1	O					1,385	61	LSE
02:22:31	265.172	5	O					1,384	60	LSE
02:20:13	265.117	500	O					1,379	59	LSE
02:12:42	265.81	55	O					879	58	LSE
02:11:45	265.625	200	O					824	57	LSE
02:10:56	265.851	16	O					624	56	LSE
02:10:04	265.652	21	O					608	55	LSE
02:10:01	265.635	17	O					587	54	LSE
02:08:48	265.793	26	O					570	53	LSE
02:06:26	264.98	10	O					544	52	LSE
02:06:23	264.98	12	O					534	51	LSE
02:03:56	264.84	8	O					522	50	LSE
02:03:23	21463.81	5	O					514	49	LSE
02:02:09	264.652	45	O					509	48	LSE
02:00:49	264.62	20	O					464	47	LSE
02:00:33	264.614	20	O					444	46	LSE
01:58:17	265.0	24	O					424	45	LSE
01:55:55	264.661	9	O					400	44	LSE
01:55:50	264.75	2	O					391	43	LSE
01:54:33	265.346	28	O					389	42	LSE
01:54:29	265.346	37	O					361	41	LSE
01:53:14	265.37	9	O					324	40	LSE
01:52:05	265.411	14	O					315	39	LSE
01:50:59	264.18	3	O					301	38	LSE
01:49:18	265.298	20	O					298	37	LSE
01:44:34	265.854	1	O					278	36	LSE
01:43:55	265.544	10	O					277	35	LSE
01:43:25	265.521	11	O					267	34	LSE
01:43:12	265.433	11	O					256	33	LSE
01:42:30	265.739	13	O					245	32	LSE
01:42:16	265.65	2	O					232	31	LSE
01:42:01	265.636	2	O					230	30	LSE
01:41:46	265.712	2	O					228	29	LSE
01:41:31	265.712	2	O					226	28	LSE
01:41:15	265.712	2	O					224	27	LSE
01:41:00	265.818	2	O					222	26	LSE
01:40:45	265.707	2	O					220	25	LSE
01:40:30	265.61	2	O					218	24	LSE
01:40:15	265.702	1	O					216	23	LSE
01:38:39	265.763	11	O					215	22	LSE
01:38:29	265.77	1	O					204	21	LSE
01:37:27	265.0	1	O					203	20	LSE
01:37:06	265.0	1	O					202	19	LSE
01:36:02	265.255	2	O					201	18	LSE
01:35:42	265.0	1	O					199	17	LSE
01:35:32	268.0	1	O					198	16	LSE
01:34:52	265.0	1	O					197	15	LSE
01:34:23	265.0	1	O					196	14	LSE
01:31:34	264.631	5	O					195	13	LSE
01:30:29	266.595	21	O					190	12	LSE
01:30:26	265.897	15	O					169	11	LSE
01:30:24	265.86	15	O					154	10	LSE
01:30:23	266.46	11	O					139	9	LSE
01:30:23	266.46	11	O					128	8	LSE
01:30:04	267.33	2	O					117	7	LSE
01:30:02	267.655	2	O					115	6	LSE
01:30:01	267.655	2	O					113	5	LSE
19:04:16	269.564	3	O					111	4	LSE
18:15:12	21601.2	3	O					108	3	LSE
17:01:18	267.786	5	O					105	2	LSE
17:00:26	268.76	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions