Chubb (0VQD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chubb Ltd (0VQD)
Chubb Ltd (0VQD) Trades

Chubb Ltd (0VQD)

133.89

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:57	257.5	1	O					1,651	54	LSE
03:17:28	257.45	1	O					1,650	53	LSE
03:06:34	257.04	1	O					1,649	52	LSE
02:59:16	256.872	1	O					1,648	51	LSE
02:57:55	257.05	1	O					1,647	50	LSE
02:49:31	256.92	100	O					1,646	49	LSE
02:34:39	256.24	2	O					1,546	48	LSE
02:21:30	257.3	4	O					1,544	47	LSE
02:12:23	257.467	2	O					1,540	46	LSE
02:00:48	257.825	10	O					1,538	45	LSE
02:00:48	257.825	100	O					1,528	44	LSE
01:46:48	258.064	9	O					1,428	43	LSE
01:26:45	255.79	1	O					1,419	42	LSE
01:23:37	256.965	8	O					1,418	41	LSE
01:18:06	256.661	66	O					1,410	40	LSE
01:17:20	255.49	1	O					1,344	39	LSE
01:10:10	19888.73	5	O					1,343	38	LSE
01:09:41	256.985	2	O					1,338	37	LSE
01:04:14	255.478	6	O					1,336	36	LSE
01:03:56	256.652	8	O					1,330	35	LSE
00:47:31	256.346	8	O					1,322	34	LSE
00:31:53	255.77	2	O					1,314	33	LSE
00:30:16	256.016	8	O					1,312	32	LSE
00:26:44	255.643	15	O					1,304	31	LSE
00:20:56	256.296	8	O					1,289	30	LSE
00:16:50	19842.08	1	O					1,281	29	LSE
00:16:09	256.355	10	O					1,280	28	LSE
00:13:19	256.065	14	O					1,270	27	LSE
00:04:50	255.694	10	O					1,256	26	LSE
00:04:03	255.584	8	O					1,246	25	LSE
00:00:24	19632.5	1	O					1,238	24	LSE
00:00:24	19864.35	1	O					1,237	23	LSE
23:58:35	255.465	3	O					1,236	22	LSE
23:49:46	255.931	88	O					1,233	21	LSE
23:49:33	256.22	1	O					1,145	20	LSE
23:48:37	255.74	100	O					1,144	19	LSE
23:42:30	255.677	90	O					1,044	18	LSE
23:42:19	255.672	79	O					954	17	LSE
23:42:04	255.666	79	O					875	16	LSE
23:41:49	255.66	79	O					796	15	LSE
23:41:34	255.649	79	O					717	14	LSE
23:41:18	255.638	79	O					638	13	LSE
23:41:03	255.627	79	O					559	12	LSE
23:40:47	255.611	79	O					480	11	LSE
23:40:32	255.611	79	O					401	10	LSE
23:40:16	255.74	79	O					322	9	LSE
23:31:55	19827.74	4	O					243	8	LSE
23:30:30	256.32	1	O					239	7	LSE
23:30:11	256.32	1	O					238	6	LSE
23:30:03	256.32	87	O					237	5	LSE
15:27:33	255.204	10	O					150	4	LSE
15:00:32	256.215	30	O					140	3	LSE
15:00:32	255.83	10	O					110	2	LSE
15:00:12	255.422	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions